Hydro One - Lagerpris

Lagerpris
40.11
Daglig Endre
0.51 1.29%
Månedlig
3.40%
Årlig
1.91%
Q2 Forventning
38.08
Pris Chg Dag År Dato
Ameren 74.70 0.35 0.47% -15.92% 2024-05-08
Altagas 30.26 0.16 0.51% 27.60% 2024-05-08
Algonquin Power & Utilities 9.12 0.04 0.44% -23.30% 2024-05-08
Boralex 29.19 -0.41 -1.39% -25.71% 2024-05-08
CMS Energy Corporation 62.63 0.37 0.59% 2.35% 2024-05-08
Capital Power 36.85 0.55 1.52% -19.19% 2024-05-08
Canadian Utilities 31.62 0.46 1.48% -19.50% 2024-05-08
DTE Energy 114.32 0.75 0.66% 0.88% 2024-05-08
Duke Energy 102.03 -0.25 -0.24% 4.06% 2024-05-08
Edison International 73.72 -0.25 -0.34% 0.12% 2024-05-08
Emera 48.37 0.64 1.34% -17.64% 2024-05-08
Enbridge 51.34 0.76 1.50% -3.77% 2024-05-08
Eversource Energy 61.10 -0.13 -0.21% -20.08% 2024-05-08
Entergy 110.47 -0.09 -0.08% 3.27% 2024-05-08
Evergy 54.52 0.08 0.14% -12.29% 2024-05-08
FirstEnergy 39.49 0.11 0.29% 1.48% 2024-05-08
Fortis 55.66 0.49 0.89% -9.14% 2024-05-08
Hawaiian Electric Industries 9.98 0.12 1.22% -74.10% 2024-05-08
Innergex Renewable Energy 8.60 0.05 0.58% -37.09% 2024-05-08
NextEra Energy 72.30 0.30 0.42% -4.34% 2024-05-08
Nextera Energy Partners 29.98 -0.16 -0.53% -50.45% 2024-05-08
Northland Power 21.74 0.19 0.88% -33.23% 2024-05-08
PG&E 17.85 0.09 0.51% 3.27% 2024-05-08
Public Service 72.31 0.38 0.53% 13.50% 2024-05-08
Pinnacle West Capital 76.56 0.11 0.14% -4.12% 2024-05-08
PPL 28.44 0.05 0.16% -0.37% 2024-05-08
Secure Energy Services 11.25 -0.07 -0.62% 81.45% 2024-05-08
Southern 77.30 0.27 0.35% 3.49% 2024-05-08
Superior Plus 9.42 0.01 0.11% -0.63% 2024-05-08
TransAlta 9.88 0.14 1.44% -25.66% 2024-05-08
TransCanada 51.86 0.41 0.80% -7.79% 2024-05-08
WEC Energy 84.74 0.82 0.98% -10.25% 2024-05-08
Xcel Energy 55.23 0.22 0.40% -20.08% 2024-05-08

Pris Dag År Dato
TSX 22168 -122.82 -0.55% 7.69% 2024-05-08
Canada TSX 60 Index 1328 -8.41 -0.63% 6.99% 2024-05-08