Entergy - Lagerpris

Lagerpris
106.80
Daglig Endre
-0.20 -0.19%
Månedlig
2.30%
Årlig
1.69%
Q2 Forventning
105.28
Pris Chg Dag År Dato
Ameren 74.41 -0.11 -0.14% -16.06% 2024-05-02
American Electric Power 87.86 -0.32 -0.36% -3.31% 2024-05-02
AES 18.36 0.23 1.29% -18.20% 2024-05-02
Atmos Energy 119.08 0.48 0.40% 5.46% 2024-05-02
American Water Works 123.95 -0.90 -0.72% -15.39% 2024-05-02
Black Hills 55.72 0.12 0.22% -13.17% 2024-05-02
CMS Energy Corporation 60.90 0.10 0.16% -0.47% 2024-05-02
CenterPoint Energy 29.29 -0.01 -0.02% -2.20% 2024-05-02
Dominion Resources 51.42 0.23 0.45% -7.40% 2024-05-02
DTE Energy 111.17 -0.13 -0.12% -0.41% 2024-05-02
Duke Energy 99.48 -0.26 -0.26% 1.93% 2024-05-02
Consolidated Edison 94.87 0.18 0.19% -3.23% 2024-05-02
Edison International 71.40 0.20 0.27% -0.38% 2024-05-02
Enbridge 49.25 0.30 0.61% -6.26% 2024-05-02
Eversource Energy 61.63 1.09 1.80% -19.37% 2024-05-01
Entergy 106.80 -0.20 -0.19% 1.69% 2024-05-02
Evergy 52.95 0.51 0.96% -13.83% 2024-05-01
FirstEnergy 38.77 0.15 0.39% -0.41% 2024-05-02
Fortis 54.45 0.09 0.17% -9.97% 2024-05-02
Hawaiian Electric Industries 10.21 -0.03 -0.29% -73.45% 2024-05-02
Kinder Morgan 18.30 0.02 0.11% 9.71% 2024-05-02
MPLX 40.87 -0.93 -2.22% 17.65% 2024-05-02
NextEra Energy 68.43 1.32 1.97% -9.89% 2024-05-02
Nextera Energy Partners 28.78 0.17 0.59% -47.49% 2024-05-02
NiSource 28.19 0.09 0.32% 0.25% 2024-05-02
NRG Energy 73.72 1.02 1.40% 121.18% 2024-05-01
OGE Energy 34.92 -0.13 -0.37% -5.16% 2024-05-02
ONEOK 77.22 0.41 0.53% 22.92% 2024-05-02
PG&E 17.32 -0.04 -0.23% 0.17% 2024-05-02
Public Service 69.72 0.01 0.01% 10.29% 2024-05-02
PNM Resources 37.85 0.46 1.23% -21.23% 2024-05-02
Pinnacle West Capital 75.40 0.50 0.67% -3.85% 2024-05-02
Portland General Electric 43.83 -0.09 -0.20% -11.99% 2024-05-02
PPL 27.93 0.01 0.04% -1.97% 2024-05-02
SJW 55.37 0.35 0.63% -26.87% 2024-05-02
Southern 74.89 0.48 0.65% 2.13% 2024-05-02
Sempra Energy 72.20 0.27 0.38% -52.69% 2024-05-02
TransCanada 49.49 0.34 0.69% -11.07% 2024-05-02
WEC Energy 82.60 0.03 0.03% -12.39% 2024-05-02
Williams Companies 38.08 0.23 0.59% 31.49% 2024-05-02
Aqua America 37.21 0.63 1.72% -11.99% 2024-05-01
Xcel Energy 53.52 -0.29 -0.54% -21.87% 2024-05-02

Pris Dag År Dato
US500 5043 24.13 0.48% 23.27% 2024-05-02