Aqua America - Lagerpris

Pris Chg Dag År Dato
Ameren 74.52 0.16 0.22% -10.88% 2024-05-21
AES 21.08 -0.18 -0.82% -0.40% 2024-05-21
American Water Works 134.33 0.70 0.52% -6.44% 2024-05-21
American States Water 77.80 0.33 0.43% -12.83% 2024-05-21
CMS Energy Corporation 62.61 -0.10 -0.15% 6.30% 2024-05-21
CenterPoint Energy 30.41 0.39 1.28% 6.51% 2024-05-21
California Water Service 53.30 0.54 1.02% -3.88% 2024-05-21
Dominion Resources 53.93 0.12 0.22% 3.39% 2024-05-21
DTE Energy 117.19 0.88 0.76% 7.60% 2024-05-21
Duke Energy 104.37 0.67 0.65% 15.01% 2024-05-22
Consolidated Edison 96.33 -0.26 -0.27% 1.78% 2024-05-21
Edison International 76.78 0.74 0.97% 13.45% 2024-05-21
Eversource Energy 61.18 0.40 0.66% -15.91% 2024-05-21
Entergy 114.23 1.47 1.30% 13.75% 2024-05-21
FirstEnergy 40.43 0.38 0.94% 6.70% 2024-05-21
Hawaiian Electric Industries 11.12 -0.09 -0.80% -69.36% 2024-05-21
NextEra Energy 76.79 0.85 1.12% 2.96% 2024-05-21
Nextera Energy Partners 33.89 -0.03 -0.09% -43.56% 2024-05-21
NiSource 29.22 0.07 0.24% 6.68% 2024-05-21
NRG Energy 82.87 1.45 1.78% 143.52% 2024-05-21
OGE Energy 37.20 0.22 0.59% 2.76% 2024-05-21
PG&E 18.92 0.25 1.31% 14.60% 2024-05-21
Public Service 75.15 0.76 1.02% 20.76% 2024-05-21
PNM Resources 38.84 0.30 0.78% -14.94% 2024-05-21
Pinnacle West Capital 78.63 0.56 0.72% 1.21% 2024-05-21
Portland General Electric 45.30 0.38 0.85% -8.32% 2024-05-21
PPL 29.85 0.17 0.56% 10.43% 2024-05-21
Compania Sanea 76.98 -0.83 -1.07% 51.42% 2024-05-21
SJW 59.49 0.19 0.32% -21.22% 2024-05-21
Southern 79.71 0.48 0.61% 12.35% 2024-05-21
Sempra Energy 78.41 0.26 0.33% -46.32% 2024-05-21
Severn Trent 2,613.00 -20.00 -0.76% -7.08% 2024-05-21
United Utilities 1,086.00 -7.50 -0.69% 4.37% 2024-05-21
Veolia 30.89 0.15 0.49% 9.62% 2024-05-21
WEC Energy 84.59 -0.18 -0.21% -5.89% 2024-05-21
Aqua America 39.36 0.07 0.18% -2.86% 2024-05-21
Xcel Energy 56.71 0.69 1.22% -13.93% 2024-05-21

Pris Dag År Dato
US400 3015 -5.14 -0.17% 22.11% 2024-05-21