American States Water - Lagerpris

Lagerpris
78.37
Daglig Endre
0.23 0.29%
Månedlig
16.71%
Årlig
-14.02%
Q2 Forventning
77.38
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.66 0.03 0.65% -15.12% 2024-05-17
Acea 16.80 -0.31 -1.81% 22.63% 2024-05-17
AES 21.21 0.03 0.14% 1.24% 2024-05-16
Acciona Energia 21.97 -0.29 -1.30% -28.81% 2024-05-17
American Water Works 134.24 0.47 0.35% -6.52% 2024-05-16
American States Water 78.37 0.23 0.29% -14.02% 2024-05-16
Boralex 31.96 0.56 1.78% -18.05% 2024-05-16
Constellation Energy 216.33 -6.77 -3.03% 169.10% 2024-05-16
Contact Energy 8.16 -0.33 -3.89% 9.09% 2024-05-17
CMS Energy Corporation 63.24 0.16 0.25% 7.49% 2024-05-16
Chesapeake Utilities 113.95 1.17 1.04% -7.62% 2024-05-16
California Water Service 53.25 0.46 0.87% -5.06% 2024-05-16
Dominion Resources 53.31 0.01 0.02% 0.17% 2024-05-16
DTE Energy 116.92 0.68 0.58% 7.17% 2024-05-16
Duke Energy 102.84 -0.47 -0.45% 10.56% 2024-05-16
Edison International 75.92 0.18 0.23% 8.85% 2024-05-16
ERG 25.94 -0.66 -2.48% -6.62% 2024-05-17
Eversource Energy 61.43 0.96 1.59% -17.09% 2024-05-16
Entergy 113.42 0.75 0.67% 11.07% 2024-05-16
Thessaloniki Water and Sewage 3.25 -0.03 -0.91% -0.91% 2024-05-17
FirstEnergy 40.21 -0.11 -0.26% 4.90% 2024-05-16
GAIL 203.15 7.60 3.89% 91.29% 2024-05-17
Genesis Energy 2.23 0.01 0.45% -17.25% 2024-05-17
Hawaiian Electric Industries 11.80 0.48 4.24% -67.85% 2024-05-16
Hera 3.46 -0.02 -0.46% 20.50% 2024-05-17
Italgas 5.41 0.01 0.14% -5.63% 2024-05-17
Innergex Renewable Energy 9.14 0.05 0.55% -34.81% 2024-05-16
Kenon Holdings 9,021.00 -168.00 -1.83% -18.66% 2024-05-16
Mercury NZ 6.00 -0.10 -1.64% -2.76% 2024-05-17
Meridian Energy 5.70 0 0% 11.11% 2024-05-17
Mge Energy 81.26 0.86 1.07% 5.97% 2024-05-16
NextEra Energy 76.41 -0.75 -0.97% 1.42% 2024-05-16
NRG Energy 82.90 -1.63 -1.92% 148.11% 2024-05-16
Ormat Technologies 26,570.00 -110.00 -0.41% -13.62% 2024-05-16
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
PG&E 18.50 0.20 1.09% 10.09% 2024-05-16
Public Service 74.33 -0.19 -0.25% 20.34% 2024-05-16
PNM Resources 38.48 0.25 0.65% -16.18% 2024-05-16
PPL 29.60 0.04 0.12% 7.25% 2024-05-16
SJW 59.89 1.05 1.78% -20.91% 2024-05-16
Solaria Energia Y 11.02 -0.39 -3.42% -23.21% 2024-05-17
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Southern 79.37 -0.04 -0.05% 11.88% 2024-05-16
Sempra Energy 77.69 -0.22 -0.28% -47.08% 2024-05-16
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13
Aqua America 39.41 0.01 0.03% -4.02% 2024-05-16

Pris Dag År Dato
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17