Mge Energy - Lagerpris

Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.67 0.01 0.21% -16.01% 2024-05-20
Acea 16.88 0.08 0.48% 24.48% 2024-05-20
Ameren 74.37 -0.37 -0.49% -10.78% 2024-05-20
AES 21.25 -0.04 -0.16% 1.87% 2024-05-20
Allete 63.65 0.85 1.35% 2.38% 2024-05-20
Acciona Energia 21.54 -0.20 -0.92% -32.18% 2024-05-21
Black Hills 56.86 0.08 0.14% -9.50% 2024-05-20
Constellation Energy 215.17 2.13 1.00% 164.34% 2024-05-20
Contact Energy 8.10 -0.06 -0.74% 13.60% 2024-05-21
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 2024-05-20
CenterPoint Energy 30.00 -0.09 -0.28% 5.08% 2024-05-20
DTE Energy 116.37 -0.31 -0.27% 6.86% 2024-05-20
Duke Energy 103.66 -0.09 -0.09% 12.71% 2024-05-20
Edison International 76.07 -0.22 -0.29% 12.40% 2024-05-20
ERG 24.30 -0.42 -1.70% -11.25% 2024-05-21
Eversource Energy 60.79 0.32 0.53% -17.95% 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 2024-05-20
Thessaloniki Water and Sewage 3.20 -0.03 -0.93% -5.04% 2024-05-21
FirstEnergy 40.08 0.11 0.28% 5.53% 2024-05-20
First Solar 196.29 4.30 2.24% -6.42% 2024-05-20
Fortis 55.49 -0.07 -0.13% -4.28% 2024-05-17
GAIL 207.40 3.55 1.74% 95.02% 2024-05-21
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Genie Energy 15.35 0.04 0.26% 4.78% 2024-05-20
Hannon Armstrong Sustnbl Infrstr Cap 31.75 -0.13 -0.41% 18.56% 2024-05-20
Hera 3.36 -0.08 -2.21% 12.84% 2024-05-21
Italgas 4.97 -0.07 -1.47% -8.38% 2024-05-21
Kenon Holdings 8,940.00 86.00 0.97% -19.75% 2024-05-21
Alliant Energy 51.79 -0.18 -0.34% -1.61% 2024-05-20
Mercury NZ 5.96 0.09 1.53% -1.81% 2024-05-21
Meridian Energy 5.63 0 0% 10.18% 2024-05-21
Mge Energy 81.38 -0.03 -0.04% 7.87% 2024-05-20
NextEra Energy 75.94 -0.12 -0.16% 1.82% 2024-05-20
Nextera Energy Partners 33.92 0.08 0.24% -43.51% 2024-05-20
NRG Energy 81.47 -0.78 -0.95% 139.41% 2024-05-20
Ormat Technologies 26,210.00 -290.00 -1.09% -14.57% 2024-05-20
Otter Tail 91.93 -0.23 -0.25% 20.00% 2024-05-20
PannErgy 1,390.00 30.00 2.21% 31.75% 2024-05-21
PG&E 18.65 0.08 0.43% 12.96% 2024-05-20
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
Pinnacle West Capital 78.00 -0.41 -0.52% -0.27% 2024-05-20
PPL 29.61 -0.02 -0.07% 8.78% 2024-05-20
Solaria Energia Y 10.65 -0.35 -3.18% -25.39% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Southern 79.10 -0.31 -0.39% 11.33% 2024-05-20
Sempra Energy 78.12 -0.03 -0.04% -46.52% 2024-05-20
WEC Energy 84.65 -0.93 -1.08% -5.82% 2024-05-20
Xcel Energy 56.07 0.59 1.06% -14.88% 2024-05-20

Pris Dag År Dato
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21