Genie Energy - Lagerpris

Lagerpris
15.35
Daglig Endre
0.04 0.26%
Månedlig
-4.66%
Årlig
4.78%
Q2 Forventning
15.30
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.67 0.01 0.21% -16.01% 2024-05-20
Panasonic 1,342.50 -4.00 -0.30% -8.95% 2024-05-21
Kyocera 1,866.00 -3.50 -0.19% -1.89% 2024-05-21
Acea 16.88 0.08 0.48% 24.48% 2024-05-20
Ameren 74.37 -0.37 -0.49% -10.78% 2024-05-20
Allete 63.65 0.85 1.35% 2.38% 2024-05-20
Acciona Energia 21.74 -0.20 -0.91% -31.55% 2024-05-20
Constellation Energy 215.17 2.13 1.00% 164.34% 2024-05-20
Contact Energy 8.10 -0.06 -0.74% 13.60% 2024-05-21
Dal'nevostochnaya 3.25 -0.12 -3.56% 98.23% 2024-05-20
Consolidated Edison 96.48 -0.62 -0.64% 1.17% 2024-05-20
Emera 50.43 0.26 0.52% -11.14% 2024-05-17
ERG 24.72 -0.88 -3.44% -9.72% 2024-05-20
Evergy 54.86 -0.25 -0.44% -7.13% 2024-05-20
Exelon 38.46 -0.07 -0.18% -2.37% 2024-05-20
Thessaloniki Water and Sewage 3.23 -0.02 -0.62% -4.15% 2024-05-20
FirstEnergy 40.08 0.11 0.28% 5.53% 2024-05-20
First Solar 196.29 4.30 2.24% -6.42% 2024-05-20
GAIL 203.85 8.30 4.24% 91.95% 2024-05-17
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Genie Energy 15.35 0.04 0.26% 4.78% 2024-05-20
Hydro One 40.18 -0.22 -0.54% 3.56% 2024-05-17
Hawaiian Electric Industries 11.21 -0.29 -2.52% -69.11% 2024-05-20
Hera 3.43 -0.04 -1.04% 15.39% 2024-05-20
IdaCorp 98.26 -0.21 -0.21% -7.61% 2024-05-20
Italgas 5.04 -0.38 -6.93% -7.01% 2024-05-20
Kenon Holdings 8,854.00 12.00 0.14% -20.52% 2024-05-20
KubanEnrg 341.20 -6.40 -1.84% 162.06% 2024-05-20
Mercury NZ 5.89 0.02 0.34% -2.97% 2024-05-21
Meridian Energy 5.66 0.03 0.53% 10.76% 2024-05-21
Mge Energy 81.38 -0.03 -0.04% 7.87% 2024-05-20
Rosseti Sibir' Pao 0.77 -0.03 -3.39% 117.35% 2024-05-20
National Fuel Gas 57.29 0.68 1.20% 10.81% 2024-05-20
National Grid 72.37 -0.46 -0.63% 4.25% 2024-05-20
NiSource 29.11 -0.08 -0.27% 6.40% 2024-05-20
NRG Energy 81.47 -0.78 -0.95% 139.41% 2024-05-20
OGE Energy 36.98 0.02 0.05% 2.15% 2024-05-20
Ormat Technologies 26,210.00 -290.00 -1.09% -14.57% 2024-05-20
Otter Tail 91.93 -0.23 -0.25% 20.00% 2024-05-20
Pampa Energia 48.87 0.98 2.05% 36.62% 2024-05-20
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
PNM Resources 38.54 0.05 0.13% -15.59% 2024-05-20
Pinnacle West Capital 78.00 -0.41 -0.52% -0.27% 2024-05-20
Portland General Electric 44.92 -0.07 -0.16% -9.09% 2024-05-20
Solaria Energia Y 11.00 -0.02 -0.18% -22.94% 2024-05-20
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Tesla 174.91 -2.54 -1.43% -7.39% 2024-05-20