IdaCorp - Lagerpris

Lagerpris
97.22
Daglig Endre
-0.25 -0.26%
Månedlig
3.05%
Årlig
-8.58%
Q2 Forventning
97.15
Pris Chg Dag År Dato
Allete 63.33 -0.18 -0.28% 1.87% 2024-05-22
Avista 37.68 -0.15 -0.38% -11.57% 2024-05-22
Black Hills 56.47 -0.28 -0.49% -10.12% 2024-05-22
CenterPoint Energy 30.26 -0.14 -0.46% 5.97% 2024-05-22
Chesapeake Utilities 112.07 -0.19 -0.17% -11.62% 2024-05-22
Dominion Resources 53.68 -0.25 -0.46% 2.91% 2024-05-22
Consolidated Edison 96.97 0.71 0.73% 2.45% 2024-05-22
Edison International 76.30 -0.47 -0.61% 12.74% 2024-05-22
Eversource Energy 60.48 -0.70 -1.14% -16.87% 2024-05-22
Entergy 113.49 -0.65 -0.57% 13.01% 2024-05-22
Evergy 55.63 0.02 0.03% -5.82% 2024-05-22
Fortis 55.84 0.35 0.63% -3.84% 2024-05-22
Genie Energy 15.61 0.14 0.90% 6.55% 2024-05-22
IdaCorp 97.22 -0.25 -0.26% -8.58% 2024-05-22
MDU Resources 25.62 -0.18 -0.70% -14.17% 2024-05-22
Mge Energy 82.28 0.90 1.11% 9.07% 2024-05-21
NiSource 29.09 -0.09 -0.31% 6.21% 2024-05-22
Northwestern 52.87 0.05 0.09% -8.33% 2024-05-22
Northwest Natural Gas 38.53 -0.22 -0.57% -13.80% 2024-05-22
OGE Energy 37.02 -0.18 -0.48% 2.27% 2024-05-22
One Gas 63.61 -0.51 -0.79% -21.21% 2024-05-22
Otter Tail 92.07 0.14 0.15% 20.18% 2024-05-21
PG&E 18.86 -0.05 -0.24% 14.20% 2024-05-22
PNM Resources 38.38 -0.46 -1.18% -15.94% 2024-05-22
Pinnacle West Capital 78.18 -0.27 -0.34% 0.63% 2024-05-22
Portland General Electric 44.89 -0.41 -0.91% -9.15% 2024-05-22
Sempra Energy 77.84 -0.56 -0.71% -46.71% 2024-05-22
SSE 1,802.50 3.50 0.19% -3.58% 2024-05-22
Southwest Gas 77.83 -0.52 -0.66% 34.35% 2024-05-22
WEC Energy 83.59 -0.96 -1.13% -7.00% 2024-05-22
Xcel Energy 56.05 -0.66 -1.16% -14.54% 2024-05-22

Pris Dag År Dato
US400 3006 -8.48 -0.28% 21.77% 2024-05-22
US2000 2094 -4.41 -0.21% 17.13% 2024-05-22