Chesapeake Utilities - Lagerpris

Lagerpris
113.30
Daglig Endre
-0.65 -0.57%
Månedlig
10.53%
Årlig
-9.53%
Q2 Forventning
111.69
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.66 0.03 0.65% -14.34% 2024-05-17
Acea 16.80 -0.31 -1.81% 24.63% 2024-05-17
Allete 62.98 -0.01 -0.02% 2.44% 2024-05-17
Acciona Energia 22.02 -0.32 -1.44% -28.65% 2024-05-17
Atmos Energy 118.51 -0.10 -0.08% 2.07% 2024-05-17
Avista 38.47 0.03 0.08% -9.52% 2024-05-17
American Water Works 133.65 -0.75 -0.56% -5.70% 2024-05-17
Black Hills 56.67 -0.26 -0.46% -10.32% 2024-05-17
Constellation Energy 210.28 -6.17 -2.85% 158.33% 2024-05-17
Contact Energy 8.16 -0.33 -3.89% 9.09% 2024-05-17
CMS Energy Corporation 62.85 -0.39 -0.62% 7.00% 2024-05-17
CenterPoint Energy 29.96 -0.04 -0.13% 5.33% 2024-05-17
Chesapeake Utilities 113.30 -0.65 -0.57% -9.53% 2024-05-17
Dominion Resources 53.36 0.01 0.02% 1.29% 2024-05-17
Duke Energy 103.50 0.52 0.50% 11.52% 2024-05-17
Dal'nevostochnaya 3.37 -0.03 -0.91% 112.43% 2024-05-17
Consolidated Edison 96.88 -0.18 -0.18% 1.59% 2024-05-17
ERG 25.60 -1.00 -3.76% -7.85% 2024-05-17
Eversource Energy 60.88 0.41 0.68% -17.83% 2024-05-17
Entergy 112.77 -0.68 -0.60% 11.10% 2024-05-17
Evergy 55.64 0 0% -7.33% 2024-05-17
Thessaloniki Water and Sewage 3.25 -0.03 -0.91% -0.91% 2024-05-17
FirstEnergy 39.99 -0.25 -0.62% 5.29% 2024-05-17
GAIL 203.15 7.60 3.89% 91.29% 2024-05-17
Genesis Energy 2.23 0.01 0.45% -17.25% 2024-05-17
Hera 3.47 -0.002 -0.06% 20.99% 2024-05-17
IdaCorp 98.48 -0.48 -0.49% -7.09% 2024-05-17
Italgas 5.42 0.02 0.28% -5.50% 2024-05-17
Kenon Holdings 9,021.00 -168.00 -1.83% -18.66% 2024-05-16
KubanEnrg 347.60 0 0% 154.84% 2024-05-17
Mercury NZ 6.00 -0.10 -1.64% -2.76% 2024-05-17
Meridian Energy 5.70 0 0% 11.11% 2024-05-17
Rosseti Sibir' Pao 0.80 -0.003 -0.37% 121.22% 2024-05-17
NextEra Energy 75.87 -0.54 -0.71% 1.03% 2024-05-17
Nextera Energy Partners 33.66 -0.34 -1.00% -43.32% 2024-05-17
NiSource 29.05 -0.12 -0.39% 6.16% 2024-05-17
New Jersey Resources 44.17 -0.31 -0.70% -9.80% 2024-05-17
Northwest Natural Gas 38.62 0.13 0.34% -13.21% 2024-05-17
OGE Energy 36.89 0.06 0.16% 0.82% 2024-05-17
One Gas 63.46 -1.41 -2.17% -20.40% 2024-05-17
Ormat Technologies 26,570.00 -110.00 -0.41% -13.62% 2024-05-16
Otter Tail 92.31 0.09 0.10% 21.86% 2024-05-17
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
Public Service 74.37 0.04 0.05% 21.10% 2024-05-17
PNM Resources 38.40 -0.08 -0.21% -16.32% 2024-05-17
Pinnacle West Capital 78.10 0.27 0.35% -0.14% 2024-05-17
Portland General Electric 44.99 -0.28 -0.62% -9.64% 2024-05-17
PPL 29.56 -0.06 -0.19% 8.60% 2024-05-17
SJW 59.72 -0.17 -0.28% -21.13% 2024-05-17
Solaria Energia Y 11.02 -0.39 -3.42% -23.21% 2024-05-17
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Southern 79.38 -0.05 -0.06% 11.90% 2024-05-17
Suburban Propane Partners 19.14 0.19 1.00% 28.46% 2024-05-17
Sempra Energy 78.04 0.30 0.38% -46.95% 2024-05-17
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13
Aqua America 39.41 0.01 0.03% -4.02% 2024-05-16

Pris Dag År Dato
US2000 2092 -2.35 -0.11% 17.20% 2024-05-17