Transelectrica - Lagerpris

Pris Chg Dag År Dato
ALE Allete 59.49 0.09 0.15% -5.90% 2024-04-30
AVA Avista 36.01 0.29 0.81% -18.38% 2024-04-30
AWR American States Water 70.82 0.57 0.81% -19.53% 2024-04-30
CPK Chesapeake Utilities 106.42 0.09 0.08% -13.83% 2024-04-30
CWT California Water Service 49.00 0.58 1.19% -11.66% 2024-04-30
EL Societatea Energetica Electrica 13.32 -0.06 -0.45% 54.35% 2024-04-29
GNE Genie Energy 15.30 -0.75 -4.67% -3.59% 2024-04-30
HE Hawaiian Electric Industries 9.98 -0.06 -0.55% -74.49% 2024-04-30
MGEE Mge Energy 78.26 -0.24 -0.31% 1.45% 2024-04-30
NEP Nextera Energy Partners 28.61 -0.57 -1.95% -48.81% 2024-04-30
NWE Northwestern 50.66 0.18 0.35% -14.06% 2024-04-30
NWN Northwest Natural Gas 38.29 0.06 0.16% -18.27% 2024-04-30
SJW SJW 54.39 0.60 1.12% -28.26% 2024-04-30
SNN Societatea Nationala Nuclearelectrica 48.80 -0.20 -0.41% 5.63% 2024-04-29
TAEE11 Taesa 35.20 0 0% -2.23% 2024-04-30
TEL Transelectrica 29.50 0.20 0.68% 17.53% 2024-04-29

Pris Dag År Dato
BET 17061 -60.02 -0.35% 38.72% 2024-04-30