Societatea Energetica Electrica - Lagerpris

Pris Chg Dag År Dato
AVA Avista 36.05 0.33 0.92% -18.29% 2024-04-30
AWR American States Water 71.26 1.01 1.43% -19.04% 2024-04-30
CPK Chesapeake Utilities 106.31 -0.02 -0.02% -13.92% 2024-04-30
CWT California Water Service 49.29 0.87 1.80% -11.13% 2024-04-30
EL Societatea Energetica Electrica 13.32 -0.06 -0.45% 54.35% 2024-04-29
GNE Genie Energy 15.57 -0.48 -2.99% -1.89% 2024-04-30
HE Hawaiian Electric Industries 10.05 0.02 0.16% -74.31% 2024-04-30
MGEE Mge Energy 78.26 -0.24 -0.31% 1.45% 2024-04-30
NEP Nextera Energy Partners 28.77 -0.41 -1.40% -48.52% 2024-04-30
NWE Northwestern 50.74 0.26 0.52% -13.91% 2024-04-30
NWN Northwest Natural Gas 38.35 0.12 0.31% -18.14% 2024-04-30
SJW SJW 54.40 0.61 1.13% -28.25% 2024-04-30
SNN Societatea Nationala Nuclearelectrica 48.80 -0.20 -0.41% 5.63% 2024-04-29
TEL Transelectrica 29.50 0.20 0.68% 17.53% 2024-04-29

Pris Dag År Dato
BET 17061 17.34 0.10% 38.72% 2024-04-30