Societatea Nationala Nuclearelectrica - Lagerpris

Pris Chg Dag År Dato
ALE Allete 59.40 0.38 0.64% -6.04% 2024-04-29
AVA Avista 35.72 0.17 0.48% -19.04% 2024-04-29
AWR American States Water 70.25 0.34 0.49% -20.18% 2024-04-29
CPK Chesapeake Utilities 106.33 1.20 1.14% -13.90% 2024-04-29
CWT California Water Service 48.42 0.49 1.02% -12.69% 2024-04-29
EL Societatea Energetica Electrica 13.38 0.22 1.67% 50.51% 2024-04-26
GNE Genie Energy 16.05 0.54 3.48% 1.13% 2024-04-29
HE Hawaiian Electric Industries 10.03 0.15 1.52% -74.35% 2024-04-29
MGEE Mge Energy 78.50 0.90 1.16% 1.76% 2024-04-29
NEP Nextera Energy Partners 29.18 0.25 0.86% -47.79% 2024-04-29
NWE Northwestern 50.48 0.93 1.88% -14.35% 2024-04-29
NWN Northwest Natural Gas 38.23 -0.09 -0.23% -18.40% 2024-04-29
SJW SJW 53.79 0.29 0.54% -29.06% 2024-04-29
SNN Societatea Nationala Nuclearelectrica 48.80 -0.20 -0.41% 6.90% 2024-04-29
TEL Transelectrica 29.50 0.20 0.68% 17.53% 2024-04-29

Pris Dag År Dato
BET 17204 82.85 0.48% 39.88% 2024-04-30