Black Hills - Lagerpris

Lagerpris
56.85
Daglig Endre
0.16 0.28%
Månedlig
11.04%
Årlig
-11.20%
Q2 Forventning
54.19
Pris Chg Dag År Dato
Acea 16.68 0.12 0.72% 20.69% 2024-05-15
Ameren 75.40 0.51 0.67% -9.73% 2024-05-15
Allete 63.13 0.20 0.32% 3.64% 2024-05-15
Avista 38.22 -0.04 -0.09% -11.19% 2024-05-15
Black Hills 56.85 0.16 0.28% -11.20% 2024-05-15
Constellation Energy 223.10 5.47 2.51% 182.41% 2024-05-15
CMS Energy Corporation 63.05 0.64 1.03% 6.21% 2024-05-15
CenterPoint Energy 29.79 0.10 0.32% 2.94% 2024-05-15
Chesapeake Utilities 112.97 2.22 2.00% -8.63% 2024-05-15
Dominion Resources 53.34 0.46 0.87% 0.95% 2024-05-15
DTE Energy 116.18 1.29 1.12% 5.37% 2024-05-15
Duke Energy 103.37 1.08 1.06% 9.96% 2024-05-15
Consolidated Edison 96.94 0.10 0.11% 0.45% 2024-05-15
Edison International 75.74 0.73 0.97% 7.74% 2024-05-15
Eversource Energy 60.51 -0.78 -1.26% -21.26% 2024-05-15
Entergy 112.69 1.21 1.09% 9.40% 2024-05-15
FirstEnergy 40.32 0.43 1.07% 5.70% 2024-05-15
GAIL 200.65 0.70 0.35% 79.63% 2024-05-15
IdaCorp 98.18 0.50 0.51% -8.87% 2024-05-15
Alliant Energy 51.96 0.57 1.10% -2.47% 2024-05-15
MDU Resources 25.24 0.18 0.70% -12.80% 2024-05-15
NextEra Energy 77.16 1.59 2.10% 1.74% 2024-05-15
Nextera Energy Partners 33.61 0.20 0.60% -44.24% 2024-05-15
NiSource 29.16 0.25 0.85% 5.86% 2024-05-15
Northwestern 51.84 0.37 0.72% -11.32% 2024-05-15
Northwest Natural Gas 38.17 0.18 0.47% -13.41% 2024-05-15
OGE Energy 36.64 0.27 0.73% 0.01% 2024-05-15
One Gas 64.13 0.18 0.28% -18.82% 2024-05-15
Ormat Technologies 26,680.00 630.00 2.42% -12.50% 2024-05-15
Otter Tail 92.06 0.10 0.11% 19.37% 2024-05-15
PannErgy 1,360.00 -25.00 -1.81% 21.43% 2024-05-15
PG&E 18.30 0.28 1.53% 8.54% 2024-05-15
Public Service 74.45 0.64 0.87% 20.55% 2024-05-15
PNM Resources 38.25 0.28 0.74% -15.38% 2024-05-15
Pinnacle West Capital 77.53 0.65 0.84% -1.40% 2024-05-15
Portland General Electric 44.66 0.38 0.86% -11.05% 2024-05-15
PPL 29.57 0.39 1.34% 7.24% 2024-05-15
Solaria Energia Y 11.42 -0.18 -1.55% -22.60% 2024-05-15
Southern 79.30 0.64 0.81% 11.85% 2024-05-15
Sempra Energy 78.05 1.30 1.69% -46.36% 2024-05-15
WEC Energy 85.04 0.51 0.60% -5.62% 2024-05-15
Aqua America 39.28 0.06 0.15% -6.50% 2024-05-15
Xcel Energy 55.80 0.22 0.39% -16.20% 2024-05-15

Pris Dag År Dato
US400 3040 19.96 0.66% 25.82% 2024-05-15
US2000 2108 24.20 1.16% 21.42% 2024-05-15