Fortis - Lagerpris

Lagerpris
55.66
Daglig Endre
0.49 0.89%
Månedlig
4.51%
Årlig
-9.14%
Q2 Forventning
53.39
Pris Chg Dag År Dato
ATCO 39.86 0.76 1.94% -11.74% 2024-05-08
Ameren 74.45 0.10 0.13% -16.20% 2024-05-08
AES 19.35 0.49 2.60% -13.13% 2024-05-08
Altagas 30.32 0.22 0.73% 27.88% 2024-05-08
Algonquin Power & Utilities 9.14 0.06 0.66% -23.13% 2024-05-08
American Water Works 132.24 0.37 0.28% -10.58% 2024-05-08
Boralex 29.21 -0.39 -1.32% -25.66% 2024-05-08
CMS Energy Corporation 62.74 0.48 0.77% 2.53% 2024-05-08
Capital Power 37.04 0.74 2.04% -18.77% 2024-05-08
Canadian Utilities 31.66 0.50 1.60% -19.40% 2024-05-08
DTE Energy 114.43 0.86 0.76% 0.98% 2024-05-08
Duke Energy 101.95 -0.33 -0.32% 3.98% 2024-05-08
Edison International 73.89 -0.09 -0.11% 0.35% 2024-05-08
Emera 48.36 0.63 1.32% -17.66% 2024-05-08
Enbridge 51.45 0.87 1.71% -3.57% 2024-05-08
Eversource Energy 61.01 -0.22 -0.36% -20.20% 2024-05-08
Entergy 110.69 0.13 0.12% 3.48% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
FirstEnergy 39.59 0.21 0.54% 1.73% 2024-05-08
Fortis 55.66 0.49 0.89% -9.14% 2024-05-08
Hydro One 40.22 0.62 1.57% 2.19% 2024-05-08
Innergex Renewable Energy 8.56 0.01 0.12% -37.38% 2024-05-08
NextEra Energy 72.40 0.40 0.56% -4.21% 2024-05-08
Nextera Energy Partners 30.16 0.02 0.05% -51.31% 2024-05-08
NiSource 28.88 -0.16 -0.55% 1.51% 2024-05-08
Northland Power 21.66 0.11 0.51% -33.48% 2024-05-08
PG&E 17.83 0.08 0.42% 3.18% 2024-05-08
Public Service 72.64 0.71 0.99% 14.02% 2024-05-08
PPL 28.44 0.05 0.18% -0.35% 2024-05-08
Secure Energy Services 11.24 -0.08 -0.71% 81.29% 2024-05-08
Southern 77.42 0.39 0.51% 3.66% 2024-05-08
Superior Plus 9.46 0.05 0.53% -0.21% 2024-05-08
TransAlta 9.91 0.17 1.75% -25.43% 2024-05-08
TransCanada 51.96 0.51 0.99% -7.61% 2024-05-08
WEC Energy 84.91 0.99 1.17% -10.08% 2024-05-08
Xcel Energy 54.97 -0.05 -0.08% -20.47% 2024-05-08

Pris Dag År Dato
TSX 22209 -81.92 -0.37% 7.88% 2024-05-08
Canada TSX 60 Index 1332 -6.13 -0.46% 7.24% 2024-05-08