Canadian Utilities - Lagerpris

Lagerpris
31.56
Daglig Endre
0.40 1.28%
Månedlig
2.27%
Årlig
-19.65%
Q2 Forventning
30.40
Pris Chg Dag År Dato
ATCO 39.82 0.72 1.84% -11.82% 2024-05-08
Ameren 74.24 -0.12 -0.15% -16.44% 2024-05-08
Altagas 30.23 0.13 0.43% 27.50% 2024-05-08
Algonquin Power & Utilities 9.09 0.01 0.11% -23.55% 2024-05-08
Avista 37.60 -0.15 -0.40% -15.11% 2024-05-08
Brookfield Infrastructure Partners LP 41.70 0.60 1.46% -12.76% 2024-05-08
Black Hills 56.46 -0.29 -0.50% -14.15% 2024-05-08
Boralex 29.49 -0.11 -0.37% -24.94% 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 2024-05-08
Capital Power 37.14 0.84 2.31% -18.55% 2024-05-08
Canadian Utilities 31.56 0.40 1.28% -19.65% 2024-05-08
Dominion Resources 52.15 0.03 0.06% -7.70% 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
Emera 48.21 0.48 1.01% -17.91% 2024-05-08
Enbridge 51.15 0.57 1.13% -4.12% 2024-05-08
Fortis 55.48 0.31 0.56% -9.44% 2024-05-08
Hydro One 40.08 0.48 1.21% 1.83% 2024-05-08
Innergex Renewable Energy 8.57 0.02 0.23% -37.31% 2024-05-08
MDU Resources 25.41 0.01 0.02% -12.61% 2024-05-08
National Grid 69.86 0.24 0.34% -4.43% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
Northland Power 21.69 0.14 0.65% -33.38% 2024-05-08
Pampa Energia 49.66 -0.19 -0.38% 44.07% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
Secure Energy Services 11.26 -0.06 -0.53% 81.61% 2024-05-08
Superior Plus 9.53 0.12 1.28% 0.53% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
TransAlta 10.04 0.30 3.08% -24.45% 2024-05-08
TransCanada 52.00 0.55 1.07% -7.54% 2024-05-08
WEC Energy 85.03 1.11 1.32% -9.94% 2024-05-08

Pris Dag År Dato
TSX 22259 -31.46 -0.14% 8.13% 2024-05-08
Canada TSX 60 Index 1334 -2.72 -0.20% 7.41% 2024-05-08