Canada TSX 60 Index - Lagerpris

Faktiske
1,339.25
Daglig Endre
4.95 0.37%
Månedlig
0.38%
Årlig
7.74%
Q2 Forventning
1,285.21
Pris Dag År MCap Dato
139.28 0.14 0.10% 6.04% 136.44B 2024-05-07
76.28 1.15 1.53% -7.31% 104.75B 2024-05-07
106.02 0.34 0.32% 23.09% 88.41B 2024-05-07
105.50 1.63 1.57% 38.03% 80.29B 2024-05-07
172.39 -0.09 -0.05% 6.60% 77.35B 2024-05-07
50.48 0.34 0.67% -4.87% 75.22B 2024-05-07
111.96 0.53 0.48% 3.32% 72.1B 2024-05-07
229.38 0.97 0.42% 41.37% 68.08B 2024-05-07
60.22 0.52 0.87% 41.43% 65.95B 2024-05-07
126.59 -0.59 -0.46% 7.29% 64.77B 2024-05-07
64.90 0.08 0.12% -3.54% 56.2B 2024-05-07
3,753.12 3.11 0.08% 42.34% 55.26B 2024-05-07
74.60 -0.65 -0.86% 10.45% 53.08B 2024-05-07
53.16 0.03 0.06% 32.63% 48.34B 2024-05-07
66.21 0.10 0.15% 19.02% 43.48B 2024-05-07
33.54 0.12 0.36% 25.48% 42.27B 2024-05-07
226.49 -1.15 -0.51% 19.37% 41.89B 2024-05-07
28.33 0.05 0.18% 30.43% 37.96B 2024-05-07
51.50 0.11 0.20% -8.19% 37.01B 2024-05-07
94.80 0.13 0.14% 51.51% 36.14B 2024-05-07
155.17 -0.31 -0.20% 25.81% 34.38B 2024-05-07
90.29 -0.10 -0.11% 13.67% 31.8B 2024-05-07
46.27 0.41 0.89% -28.00% 30.06B 2024-05-07
72.61 -0.04 -0.06% 11.30% 29.9B 2024-05-07
230.77 -1.25 -0.54% 15.18% 29.56B 2024-05-07
22.89 0.10 0.44% -13.82% 28.75B 2024-05-07
43.21 -0.12 -0.28% 11.74% 27.65B 2024-05-07
113.97 -0.16 -0.14% 12.37% 27.36B 2024-05-07
1,554.60 3.07 0.20% 69.73% 26.51B 2024-05-07
75.61 1.81 2.45% -12.34% 25.62B 2024-05-07
68.51 0.35 0.51% 15.70% 25.09B 2024-05-07
73.73 0.25 0.34% 6.30% 23.87B 2024-05-07
22.61 0.13 0.58% -18.23% 23.86B 2024-05-07
118.36 0.50 0.42% 41.87% 23.41B 2024-05-07
173.01 0.52 0.30% -18.87% 23.27B 2024-05-07
102.43 -0.57 -0.55% 5.65% 22.74B 2024-05-07
141.65 -0.12 -0.08% 4.42% 20.9B 2024-05-07
71.14 1.82 2.63% 93.53% 20.54B 2024-05-07
54.79 0.02 0.04% -10.58% 19.37B 2024-05-07
49.41 0.37 0.75% 14.03% 19.14B 2024-05-07
217.31 -1.57 -0.72% 21.67% 18.92B 2024-05-07
189.18 0.35 0.19% 8.00% 17.85B 2024-05-07
19.96 0.38 1.92% 61.19% 17.13B 2024-05-07
39.46 -0.24 -0.60% 0.64% 16.75B 2024-05-07
67.92 1.01 1.50% 20.70% 16.71B 2024-05-07
39.12 0.54 1.40% 8.61% 15.9B 2024-05-07
52.98 0.01 0.02% -19.87% 15.73B 2024-05-07
64.08 0.43 0.68% -12.24% 13.65B 2024-05-07
72.35 0.72 1.01% 54.63% 13.52B 2024-05-07
96.97 0.22 0.23% 26.81% 13.06B 2024-05-07
40.78 -0.55 -1.33% -14.24% 12.38B 2024-05-07
73.04 0.29 0.39% -5.44% 11.6B 2024-05-07
185.95 2.39 1.30% 31.14% 11.03B 2024-05-07
25.87 0.42 1.65% 52.00% 10.58B 2024-05-07
18.10 -0.27 -1.47% -50.06% 10.5B 2024-05-07
47.77 0.11 0.23% -18.97% 9.6B 2024-05-07
42.07 0.79 1.91% -24.09% 9.57B 2024-05-07
116.43 -0.23 -0.20% 42.40% 9.12B 2024-05-07
16.04 0.20 1.26% 44.12% 8.72B 2024-05-07
72.09 0.60 0.84% 11.77% 8.48B 2024-05-07
26.51 -0.36 -1.34% -23.49% 8.11B 2024-05-07
133.59 0.95 0.72% 29.10% 7.97B 2024-05-07
9.23 0.01 0.11% 29.63% 7.92B 2024-05-07
124.39 0.75 0.61% 19.38% 7.48B 2024-05-07
25.88 0.08 0.31% 7.97% 6.81B 2024-05-07
55.62 -0.99 -1.75% 73.92% 6.74B 2024-05-07
206.68 0.67 0.33% 7.97% 6.55B 2024-05-07
30.22 0.02 0.07% 27.89% 6.45B 2024-05-07
106.41 -0.60 -0.56% 3.66% 6.23B 2024-05-07
28.42 0.05 0.18% -4.41% 6.22B 2024-05-07
23.03 0.18 0.79% 30.85% 6.19B 2024-05-07
31.58 0.02 0.06% 52.34% 6.05B 2024-05-07
87.46 0.64 0.74% -1.42% 6.03B 2024-05-07
36.17 -0.23 -0.63% -14.23% 6.02B 2024-05-07
38.02 -0.10 -0.26% -1.91% 5.96B 2024-05-07
45.22 0.01 0.02% 12.52% 5.87B 2024-05-07
21.01 0.14 0.67% 13.57% 5.83B 2024-05-07
34.59 -0.10 -0.27% 11.10% 5.8B 2024-05-07
32.96 0.26 0.80% -6.87% 5.68B 2024-05-07
100.23 -0.19 -0.19% 64.15% 5.49B 2024-05-07
40.65 0.04 0.10% 23.26% 5.39B 2024-05-07
12.18 0.10 0.83% 30.55% 5.3B 2024-05-07
18.52 -0.31 -1.65% -11.51% 5.29B 2024-05-07
29.01 0.01 0.03% -17.26% 5.22B 2024-05-07
94.08 -0.13 -0.14% -5.85% 5.17B 2024-05-07
154.25 1.77 1.16% 24.44% 5.08B 2024-05-07
136.15 -0.46 -0.34% -22.55% 5.04B 2024-05-07
65.27 1.20 1.87% 337.76% 5.02B 2024-05-07
31.05 0.34 1.11% -21.05% 4.51B 2024-05-07
26.10 0.30 1.16% 16.41% 4.48B 2024-05-07
10.26 0.11 1.08% 1.48% 4.42B 2024-05-07
42.03 1.21 2.96% 23.18% 4.42B 2024-05-07
11.97 0.22 1.87% 128.00% 4.27B 2024-05-07
9.14 -0.01 -0.11% -22.61% 4.25B 2024-05-07
267.50 -0.75 -0.28% 16.98% 4.1B 2024-05-07
21.62 0.07 0.32% -32.69% 3.98B 2024-05-07
73.92 0.36 0.49% 29.55% 3.97B 2024-05-07
27.31 0.24 0.87% 38.53% 3.91B 2024-05-07
45.45 0.76 1.70% -21.62% 3.23B 2024-05-07
29.32 0.37 1.28% -13.41% 3.18B 2024-05-07
10.30 0.03 0.29% 28.75% 3.16B 2024-05-07
Pris Dag År Dato
TSX 22291 84.76 0.38% 8.29% 2024-05-07
Canada TSX 60 Index 1339 4.95 0.37% 7.74% 2024-05-07