Intact - Lagerpris

Lagerpris
232.46
Daglig Endre
2.91 1.27%
Månedlig
4.95%
Årlig
15.80%
Q2 Forventning
223.46
Pris Chg Dag År Dato
Arch Capital 98.94 0.62 0.63% 29.15% 2024-05-08
AGF Management 8.29 0.09 1.10% 16.27% 2024-05-08
Axis Capital 69.71 0.90 1.31% 25.76% 2024-05-08
Bank Of Montreal 127.56 1.24 0.98% 8.44% 2024-05-08
Bank of Nova Scotia 65.64 0.95 1.47% -0.36% 2024-05-08
Cincinnati Financial 117.47 0.30 0.26% 11.32% 2024-05-08
CI Financial 16.85 0.10 0.60% 30.72% 2024-05-08
CIBC 66.73 0.88 1.34% 20.95% 2024-05-08
CNA Financial 44.81 0.65 1.47% 11.47% 2024-05-08
Canadian Western Bank 27.29 0.11 0.40% 12.72% 2024-05-08
ECN Capital 1.73 -0.04 -2.26% -44.37% 2024-05-08
Element Financial 23.25 0.34 1.48% 29.89% 2024-05-08
EQB 86.83 -0.13 -0.15% 37.09% 2024-05-08
Erie Indemnity 404.50 -0.94 -0.23% 75.61% 2024-05-08
First American Financial 54.61 -0.25 -0.46% -5.70% 2024-05-08
Fairfax Financial 1,552.23 -10.05 -0.64% 67.59% 2024-05-08
First National 36.54 0.04 0.11% -6.14% 2024-05-08
Fidelity National Financial 52.18 0.03 0.05% 52.38% 2024-05-08
Great West Lifeco 42.78 -0.11 -0.26% 10.09% 2024-05-08
Industrial Alliance 86.75 0.28 0.32% -2.77% 2024-05-08
Intact 232.46 2.91 1.27% 15.80% 2024-05-08
IGM Financial 38.41 0.51 1.35% -2.07% 2024-05-08
Kemper 60.45 0.08 0.13% 30.36% 2024-05-08
Loews 77.27 -0.57 -0.73% 31.82% 2024-05-08
Laurentian Bank Of Canada 26.47 0.15 0.57% -15.43% 2024-05-08
Mercury General 56.62 1.07 1.92% 89.54% 2024-05-08
Manulife Financial 33.60 0.33 0.99% 26.08% 2024-05-08
Markel 1,615.34 0.19 0.01% 18.02% 2024-05-08
National Bank Of Canada 114.52 0.91 0.80% 13.18% 2024-05-08
Old Republic International 31.11 0.03 0.08% 22.65% 2024-05-08
Power Of Canada 39.47 0.49 1.26% 9.34% 2024-05-08
Royal Bank of Canada 139.89 1.24 0.89% 8.08% 2024-05-08
Selective 99.21 -0.71 -0.71% -3.25% 2024-05-08
Sun Life Financial 72.83 0.31 0.43% 11.72% 2024-05-08
Stewart Information Services 62.46 -0.96 -1.52% 47.48% 2024-05-08
TD Bank 76.90 0.93 1.22% -5.47% 2024-05-08
Hanover 135.35 0.23 0.17% 12.50% 2024-05-08
W.R. Berkley 78.58 0.02 0.03% 33.30% 2024-05-08

Pris Dag År Dato
TSX 22259 -31.46 -0.14% 8.13% 2024-05-08
Canada TSX 60 Index 1334 -2.72 -0.20% 7.41% 2024-05-08