Air Canada - Lagerpris

Pris Chg Dag År Dato
American Airlines 14.27 -0.35 -2.39% -0.63% 2024-05-07
Air Canada 18.52 -0.31 -1.65% -11.51% 2024-05-07
AerCap 88.29 0.69 0.79% 60.44% 2024-05-07
Air Lease 51.55 0.14 0.27% 37.25% 2024-05-07
Allegiant Travel 53.03 -3.19 -5.67% -49.29% 2024-05-07
Alaska Air 43.18 -0.75 -1.71% -0.64% 2024-05-07
Aecon 17.06 0.11 0.65% 34.23% 2024-05-07
CAE 28.42 0.05 0.18% -4.41% 2024-05-07
Chorus Aviation 2.30 0.09 4.07% -23.84% 2024-05-07
Cargojet 121.86 1.28 1.06% 14.77% 2024-05-07
Canadian National Railway 172.39 -0.09 -0.05% 6.60% 2024-05-07
Canadian Pacific Railway 111.96 0.53 0.48% 3.32% 2024-05-07
Delta Air Lines 52.24 -0.74 -1.39% 52.75% 2024-05-07
Exchange Income 46.95 -0.06 -0.13% -11.11% 2024-05-07
JetBlue Airways 5.79 -0.13 -2.20% -18.10% 2024-05-07
Linamar 65.15 1.14 1.78% -1.51% 2024-05-07
Southwest Airlines 27.02 -0.41 -1.48% -8.69% 2024-05-07
Martinrea International 11.97 0.27 2.31% -4.85% 2024-05-07
Mullen 12.78 -0.06 -0.47% -16.74% 2024-05-07
New Flyer Industries 13.44 0.13 0.98% 25.37% 2024-05-07
Republic Services 188.57 2.02 1.08% 29.30% 2024-05-07
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 77.15 0.16 0.21% 182.00% 2024-05-07
TFI International 185.95 2.39 1.30% 31.14% 2024-05-07
Waste Management 210.34 -0.11 -0.05% 24.12% 2024-05-08
Westshore Terminals 23.81 -0.81 -3.29% -17.04% 2024-05-07

Pris Dag År Dato
TSX 22291 31.15 0.14% 8.28% 2024-05-07
Canada TSX 60 Index 1336 2.06 0.15% 7.51% 2024-05-07