Algonquin Power & Utilities - Lagerpris

Lagerpris
9.14
Daglig Endre
-0.01 -0.11%
Månedlig
7.15%
Årlig
-22.61%
Q2 Forventning
8.31
Pris Chg Dag År Dato
ATCO 38.60 0.34 0.89% -14.09% 2024-05-07
Ameren 74.33 0.46 0.62% -16.61% 2024-05-07
AES 18.86 -0.03 -0.13% -13.15% 2024-05-07
Altagas 30.22 0.02 0.07% 27.89% 2024-05-07
Algonquin Power & Utilities 9.14 -0.01 -0.11% -22.61% 2024-05-07
Avista 37.38 0.08 0.21% -15.79% 2024-05-07
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
Boralex 29.77 -0.15 -0.50% -24.52% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
Centrica 133.05 1.90 1.45% 16.15% 2024-05-08
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
Capital Power 36.34 -0.08 -0.22% -20.01% 2024-05-07
Canadian Utilities 31.05 0.34 1.11% -21.05% 2024-05-07
DTE Energy 113.48 0.98 0.87% 0.42% 2024-05-07
Duke Energy 101.45 0.96 0.96% 2.58% 2024-05-07
Edison International 73.93 0.93 1.27% 0.73% 2024-05-07
Emera 47.77 0.11 0.23% -18.97% 2024-05-07
Enbridge 50.48 0.34 0.67% -4.87% 2024-05-07
ENGIE 15.61 0.16 1.00% 6.39% 2024-05-08
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
Fortis 54.79 0.02 0.04% -10.58% 2024-05-07
Hydro One 39.46 -0.24 -0.60% 0.64% 2024-05-07
Innergex Renewable Energy 8.64 -0.08 -0.92% -37.12% 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
Nextera Energy Partners 30.52 -0.39 -1.26% -49.55% 2024-05-07
National Grid 1,098.50 3.00 0.27% -4.73% 2024-05-08
NiSource 29.02 0.24 0.82% 2.00% 2024-05-07
Northland Power 21.62 0.07 0.32% -32.69% 2024-05-07
PG&E 17.73 0.01 0.06% 1.81% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
Southern 76.95 1.54 2.04% 3.19% 2024-05-07
Superior Plus 9.45 -0.04 -0.42% -0.53% 2024-05-07
TransAlta 9.63 -0.21 -2.13% -26.32% 2024-05-07
TransCanada 51.50 0.11 0.20% -8.19% 2024-05-07
WEC Energy 83.83 0.95 1.15% -11.79% 2024-05-07
Xcel Energy 54.21 -0.19 -0.34% -21.80% 2024-05-07

Pris Dag År Dato
TSX 22291 31.15 0.14% 8.28% 2024-05-07
Canada TSX 60 Index 1336 2.06 0.15% 7.51% 2024-05-07