ENGIE - Lagerpris

Pris Chg Dag År Dato
A2A 1.86 -0.02 -0.96% 18.90% 2024-04-30
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Acciona 108.70 -2.80 -2.51% -35.14% 2024-04-30
BP 510.50 -9.90 -1.90% 4.54% 2024-05-01
Centrica 128.35 0.40 0.31% 14.09% 2024-05-01
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
EDP 3.53 -0.06 -1.56% -28.59% 2024-04-30
EDP Renovaveis 12.87 -0.23 -1.76% -35.42% 2024-04-30
Endesa 17.10 -0.04 -0.20% -15.43% 2024-04-30
Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
Naturgy Energy 23.72 -0.22 -0.92% -14.49% 2024-04-30
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
National Grid 1,055.25 7.25 0.69% -7.56% 2024-05-01
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Orsted A/S 384.00 -1.70 -0.44% -36.93% 2024-05-01
Pennon 675.00 9.50 1.43% -20.77% 2024-05-01
Royal Dutch Shell 33.74 -0.28 -0.82% 25.99% 2024-04-30
REN 2.27 0 0% -13.55% 2024-04-30
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
Snam 4.30 -0.03 -0.67% -13.39% 2024-04-30
SSE 1,668.50 2.00 0.12% -9.17% 2024-05-01
Severn Trent 2,504.00 37.00 1.50% -13.71% 2024-05-01
Terna Rete Elettrica Nazionale 7.52 -0.03 -0.34% -3.14% 2024-04-30
United Utilities 1,054.50 10.00 0.96% -1.86% 2024-05-01
Verbund 71.60 0.70 0.99% -5.54% 2024-04-30
Veolia 29.19 0.17 0.59% 2.57% 2024-04-30

Pris Dag År Dato
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30
BE20 3883 -3.50 -0.09% 3.27% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4921 -60.54 -1.22% 12.87% 2024-04-30