Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
EU100 - Lagerpris
Feedback
Pris
Dag
År
MCap
Dato
LVMH
782.05
15.05
1.96%
-10.49%
413.27B
2024-05-03
ASML Holding
835.90
24.50
3.02%
44.79%
350B
2024-05-03
L'Oréal
440.10
3.40
0.78%
4.49%
251.17B
2024-05-03
Royal Dutch Shell
33.75
0.02
0.04%
26.98%
231.88B
2024-05-02
Airbus
154.30
0.72
0.47%
26.37%
130.13B
2024-05-03
Schneider Electric
215.90
2.40
1.12%
38.36%
128.31B
2024-05-03
Sanofi
91.40
-0.51
-0.55%
-7.82%
124.44B
2024-05-03
Air Liquide
180.63
-0.43
-0.24%
10.99%
102.78B
2024-05-03
Anheuser-Busch
55.56
-0.42
-0.75%
-6.59%
102.11B
2024-05-03
Essilor
202.40
1.30
0.65%
10.71%
96.98B
2024-05-03
Safran
206.50
3.70
1.82%
50.40%
90.22B
2024-05-03
BNP Paribas
67.66
0.21
0.31%
20.95%
82.82B
2024-05-03
AXA
31.29
-0.58
-1.82%
11.17%
79.98B
2024-05-03
Vinci
110.75
0.65
0.59%
2.00%
67.24B
2024-05-03
Heineken
90.38
-0.20
-0.22%
-14.25%
55.36B
2024-05-03
ING
15.87
0.06
0.39%
46.81%
53.09B
2024-05-03
Dassault Systemes
36.86
0.17
0.46%
0.38%
52.02B
2024-05-03
Credit Agricole
14.77
0.16
1.06%
37.53%
47.09B
2024-05-03
Kering
329.55
6.75
2.09%
-40.99%
43.22B
2024-05-03
ENGIE
15.17
-0.05
-0.33%
3.78%
42.09B
2024-05-03
Danone
57.62
-1.84
-3.09%
-4.51%
40.23B
2024-05-03
Saint-Gobain
77.68
1.98
2.62%
52.91%
40.05B
2024-05-03
Pernod Ricard
141.65
0.95
0.68%
-34.09%
38.28B
2024-05-03
Adyen
1,156.80
28.00
2.48%
-17.25%
37.47B
2024-05-03
Cap Gemini
202.75
3.50
1.76%
25.08%
36.62B
2024-05-03
Wolters Kluwer
143.03
2.28
1.62%
28.56%
36.17B
2024-05-03
Thales
161.63
2.93
1.84%
18.19%
34.88B
2024-05-03
KBC Groep
70.06
0.16
0.23%
14.18%
30.23B
2024-05-03
Orange
10.43
0.02
0.19%
-10.68%
29.6B
2024-05-03
Koninklijke Ahold Delhaize NV
28.18
0.04
0.14%
-9.40%
28.74B
2024-05-03
Publicis
105.05
0.65
0.63%
53.99%
27.8B
2024-05-03
Michelin
36.47
-0.05
-0.14%
26.37%
27.64B
2024-05-03
Legrand
95.54
-2.14
-2.19%
13.28%
27.6B
2024-05-03
UCB
120.60
-1.25
-1.03%
47.47%
25.25B
2024-05-03
Philips
25.04
0.02
0.08%
32.57%
24.45B
2024-05-03
Veolia
29.42
0.21
0.70%
5.54%
21.96B
2024-05-03
Societe Generale
24.39
-1.40
-5.43%
16.17%
21.66B
2024-05-03
ArcelorMittal
24.34
0.01
0.02%
0.33%
20.65B
2024-05-03
Kingspan
87.65
4.75
5.73%
44.02%
16.4B
2024-05-03
Galp
19.58
-0.13
-0.63%
86.48%
16.34B
2024-05-03
EDP
3.67
0.04
1.07%
-26.05%
15.54B
2024-05-03
Kerry
80.40
-1.85
-2.25%
-15.44%
15.01B
2024-05-03
Renault
48.06
0.42
0.88%
53.08%
14.5B
2024-05-03
KPN
3.38
-0.02
-0.59%
2.15%
14.36B
2024-05-03
Bouygues
35.03
0.23
0.66%
12.20%
14.01B
2024-05-03
Bureau Veritas
27.68
0.42
1.54%
8.29%
13.29B
2024-05-03
Jeronimo Martins
19.50
0.14
0.72%
-14.62%
12.99B
2024-05-03
Sodexo
81.05
0.95
1.19%
-16.05%
12.78B
2024-05-03
Nn
43.11
-0.02
-0.03%
32.63%
12.68B
2024-05-03
Aegon
5.88
0.02
0.36%
50.28%
12.28B
2024-05-03
Edenred
45.42
1.20
2.71%
-22.33%
11.83B
2024-05-03
Carrefour
15.62
0.08
0.52%
-10.92%
11.66B
2024-05-03
Unibail Rodamco
80.04
1.46
1.86%
80.03%
11.66B
2024-05-03
Akzo Nobel
62.98
1.30
2.11%
-14.82%
11.33B
2024-05-03
Accor
41.07
0.23
0.56%
29.31%
11.13B
2024-05-03
Group Bruxelles
71.30
1.40
2.00%
-10.16%
10.71B
2024-05-03
Vivendi
9.80
0.21
2.17%
0.80%
10.46B
2024-05-03
Randstad
46.86
0.34
0.72%
-0.50%
8.98B
2024-05-03
Ageas
43.04
0.14
0.33%
8.33%
8.46B
2024-05-03
Arkema
97.85
-0.45
-0.46%
16.02%
7.76B
2024-05-03
Etablissementen Franz Colruyt Nv
43.54
-0.02
-0.05%
46.45%
5.85B
2024-05-03
Umicore
21.16
1.24
6.22%
-26.17%
5.36B
2024-05-03
BCP
0.33
-0.01
-2.27%
49.68%
5.31B
2024-05-03
Solvay
29.95
-0.55
-1.80%
-71.17%
3.37B
2024-05-03
Valeo
12.20
0.01
0.04%
-26.48%
3.11B
2024-05-03
Just Eat Takeaway.com
13.79
0.11
0.83%
-12.17%
3.05B
2024-05-03
WorldLine
10.96
0.16
1.48%
-71.66%
2.96B
2024-05-03
AAR
69.33
-0.56
-0.80%
28.77%
2.46B
2024-05-03
Proximus
6.96
0.25
3.65%
-6.02%
2.38B
2024-05-03
Eutelsat Communications
3.85
0.07
1.96%
-37.90%
1.92B
2024-05-03
Galapagos
26.84
-0.50
-1.83%
-26.83%
1.87B
2024-05-03
Atos
2.18
0.16
7.92%
-82.11%
239.81M
2024-05-03
Pris
Dag
År
Dato
EU100
1497
-6.62
-0.44%
10.45%
2024-05-02
EU50
4931
37.19
0.76%
15.02%
2024-05-03