KBC Groep - Lagerpris

Lagerpris
70.24
Daglig Endre
0.24 0.34%
Månedlig
0.46%
Årlig
9.89%
Q2 Forventning
68.89
Pris Chg Dag År Dato
ABN Amro 15.63 0.09 0.58% 9.26% 2024-05-06
Credit Agricole 15.00 0.23 1.56% 34.67% 2024-05-06
Aegon 5.99 0.11 1.80% 47.13% 2024-05-06
Ageas 43.62 0.58 1.35% 7.20% 2024-05-06
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
ASR Nederland 47.43 0.94 2.02% 20.38% 2024-05-06
Julius Baer Gruppe 52.38 0.38 0.73% -16.35% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.79 -0.06 -0.57% 53.32% 2024-05-06
BCP 0.33 0.0002 0.06% 43.51% 2024-05-06
BNP Paribas 68.20 0.56 0.83% 17.00% 2024-05-06
CaixaBank 4.86 0.10 2.19% 44.36% 2024-05-06
Danske Bank 196.40 2.75 1.42% 40.44% 2024-05-06
Deutsche Boerse 184.80 -0.10 -0.05% 5.63% 2024-05-06
Deutsche Bank 15.57 0.31 2.04% 60.95% 2024-05-06
DNB 201.50 4.85 2.47% 8.22% 2024-05-06
Erste Bank 44.94 0.27 0.60% 35.89% 2024-05-06
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Societe Generale 24.37 -0.09 -0.37% 12.70% 2024-05-06
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 16.01 0.11 0.72% 41.25% 2024-05-06
Intesa Sanpaolo 3.55 0.09 2.61% 44.23% 2024-05-06
Jyske Bank 577.50 8.00 1.40% 21.81% 2024-05-06
KBC Groep 70.24 0.24 0.34% 9.89% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Nordea Bank Abp 11.08 0.12 1.09% 13.19% 2024-05-06
Nn 44.15 1.00 2.32% 32.19% 2024-05-06
Raiffeisen Bank International 16.92 0.27 1.59% 18.54% 2024-05-06
Banco Sabadell 1.89 0.003 0.13% 105.92% 2024-05-06
Banco Santander 4.55 0.02 0.42% 42.75% 2024-05-06
Skandinaviska Enskilda Banken 149.20 2.40 1.63% 29.46% 2024-05-06
Svenska Handelsbanken 97.00 0.64 0.66% 9.80% 2024-05-06
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 216.10 4.00 1.89% 26.26% 2024-05-06
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 24.85 0.26 1.06% 42.20% 2024-05-06
UniCredit 34.56 0.37 1.07% 82.09% 2024-05-06

Pris Dag År Dato
BE20 3932 18.63 0.48% 3.31% 2024-05-06
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
Euro Stoxx Banks 143 1.38 0.98% 38.08% 2024-05-06