BNP Paribas - Lagerpris

Pris Chg Dag År Dato
ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
Credit Agricole 14.55 0 0% 32.88% 2024-04-30
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 203.40 0.70 0.35% 31.28% 2024-05-01
Banco Bilbao Vizcaya Argentaria 10.18 -0.73 -6.65% 58.89% 2024-04-30
BCP 0.33 0.003 0.92% 46.70% 2024-04-30
BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
CaixaBank 4.95 -0.17 -3.24% 51.58% 2024-04-30
Danske Bank 202.20 0.20 0.10% 39.74% 2024-05-01
Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
DNB 194.10 -17.10 -8.10% 3.80% 2024-04-30
Erste Bank 43.87 -0.07 -0.16% 35.36% 2024-04-30
Eurobank Ergasias 2.01 0 0% 59.52% 2024-04-30
Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
HSBC Holdings 698.30 2.70 0.39% 17.58% 2024-05-01
ING 14.86 0.03 0.22% 34.86% 2024-04-30
Intesa Sanpaolo 3.53 -0.02 -0.48% 51.43% 2024-04-30
Jyske Bank 573.00 4.50 0.79% 20.33% 2024-05-01
KBC Groep 69.90 0.62 0.89% 9.63% 2024-04-30
Lloyds Banking 52.16 0.26 0.50% 9.40% 2024-05-01
London Stock Exchange 8,824.00 -22.00 -0.25% 5.42% 2024-05-01
Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
Nordea Bank Abp 11.01 0.05 0.41% 12.34% 2024-04-30
Raiffeisen Bank International 17.38 -0.71 -3.92% 28.74% 2024-04-30
AXA 32.44 -1.75 -5.12% 12.48% 2024-04-30
Banco Sabadell 1.80 0.06 3.37% 96.93% 2024-04-30
Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
Skandinaviska Enskilda Banken 145.30 0.10 0.07% 28.81% 2024-04-30
Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
Standard Chartered 694.80 5.00 0.72% 13.79% 2024-05-01
Swedbank 212.40 0.50 0.24% 22.85% 2024-04-30
Piraeus Bank 3.78 -0.12 -3.08% 74.68% 2024-04-30
UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30
UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30

Pris Dag År Dato
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4921 -60.54 -1.22% 12.87% 2024-04-30
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30
Euro Stoxx Banks 142 -1.83 -1.28% 36.78% 2024-04-30