AXA - Lagerpris

Pris Chg Dag År Dato
Credit Agricole 14.55 0 0% 32.88% 2024-04-30
Admiral 2,701.00 -28.00 -1.03% 18.81% 2024-05-01
Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
Ageas 43.14 -0.16 -0.37% 8.39% 2024-04-30
Allianz 266.60 0.30 0.11% 19.90% 2024-04-30
ASR Nederland 46.97 0.18 0.38% 19.97% 2024-04-30
Aviva 465.20 -0.50 -0.11% 12.04% 2024-05-01
BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
Direct Line 183.00 -2.80 -1.51% 7.65% 2024-05-01
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
Assicurazioni Generali 22.90 -0.03 -0.13% 23.25% 2024-04-30
Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
Hiscox 1,217.00 -13.00 -1.06% 3.31% 2024-05-01
ING 14.86 0.03 0.22% 34.86% 2024-04-30
Intesa Sanpaolo 3.53 -0.02 -0.48% 51.43% 2024-04-30
Legal & General 235.30 -0.70 -0.30% 3.29% 2024-05-01
Mapfre 2.26 -0.02 -0.79% 27.01% 2024-04-30
M&G 198.15 -2.95 -1.47% -2.29% 2024-05-01
Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
Phoenix Holdings 484.00 -5.80 -1.18% -17.60% 2024-05-01
Prudential 705.00 4.00 0.57% -41.00% 2024-05-01
Sampo 37.89 -0.51 -1.33% -16.73% 2024-04-30
Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
Swiss Life Holding 621.00 -2.00 -0.32% 8.19% 2024-04-30
Swiss Re AG 99.82 -0.48 -0.48% 12.71% 2024-04-30
St. Jamess 433.20 -2.40 -0.55% -63.61% 2024-05-01
UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30
Unipol Gruppo 8.42 -0.06 -0.65% 68.13% 2024-04-30
Uniqa Insurance Group AG 8.25 -0.06 -0.72% 1.60% 2024-04-30
UnipolSai Assicurazioni 2.69 0.01 0.22% 12.38% 2024-04-30
Vienna Insurance 29.25 0 0% 9.96% 2024-04-30
Zurich 444.20 -0.10 -0.02% 4.47% 2024-04-30

Pris Dag År Dato
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30