Deutsche Boerse - Lagerpris

Lagerpris
184.80
Daglig Endre
-0.10 -0.05%
Månedlig
-1.57%
Årlig
5.63%
Q2 Forventning
178.90
Pris Chg Dag År Dato
Allianz 265.40 1.20 0.45% 20.12% 2024-05-06
Ashmore 192.50 2.30 1.21% -19.52% 2024-05-03
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
BAWAG AG 57.35 0.30 0.53% 41.74% 2024-05-06
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Deutsche Boerse 184.80 -0.10 -0.05% 5.63% 2024-05-06
Deutsche Bank 15.27 0.01 0.05% 65.09% 2024-05-06
Deutsche Wohnen SE 17.90 -0.10 -0.56% -7.49% 2024-05-06
Erste Bank 44.78 0.11 0.25% 40.82% 2024-05-06
Man 265.20 2.20 0.84% 26.41% 2024-05-03
Hargreaves Lansdown 812.00 3.60 0.45% 1.45% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Intermediate Capital 2,152.00 22.00 1.03% 72.71% 2024-05-03
3i 2,891.00 49.00 1.72% 64.26% 2024-05-03
ING 15.90 -0.002 -0.01% 47.05% 2024-05-06
KBC Groep 69.96 -0.04 -0.06% 14.02% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Munich RE 405.10 2.50 0.62% 20.64% 2024-05-06
Deutsche Pfandbriefbank 4.71 -0.002 -0.04% -41.67% 2024-05-06
Raiffeisen Bank International 16.56 -0.10 -0.57% 22.63% 2024-05-06
Schroders 354.80 6.60 1.90% -23.29% 2024-05-03
Swiss Life Holding 627.60 4.60 0.74% 12.76% 2024-05-06
Swiss Re AG 99.58 0.38 0.38% 13.26% 2024-05-03
UBS 24.65 0.06 0.24% 47.25% 2024-05-06
Vonovia 28.06 -0.06 -0.21% 50.90% 2024-05-06
Zurich 441.80 2.80 0.64% 3.90% 2024-05-06

Pris Dag År Dato
DE40 18053 51.70 0.29% 13.17% 2024-05-06
EU50 4928 6.65 0.14% 13.31% 2024-05-06