London Stock Exchange - Lagerpris

Lagerpris
9,108.00
Daglig Endre
52.00 0.57%
Månedlig
-3.25%
Årlig
8.82%
Q2 Forventning
8,664.09
Pris Chg Dag År Dato
ABN Amro 15.68 0.25 1.59% 14.45% 2024-05-03
Credit Agricole 15.04 0.43 2.94% 40.09% 2024-05-03
Ashmore 191.40 1.20 0.63% -19.98% 2024-05-03
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
Barclays 201.43 0.43 0.21% 35.88% 2024-05-03
BNP Paribas 67.92 0.47 0.70% 21.42% 2024-05-03
CME 207.48 -1.69 -0.81% 14.42% 2024-05-02
Deutsche Boerse 182.80 1.65 0.91% 3.78% 2024-05-03
Deutsche Bank 15.30 0.26 1.73% 65.46% 2024-05-03
Erste Bank 45.33 0.26 0.57% 42.53% 2024-05-03
Man 266.20 3.20 1.22% 26.88% 2024-05-03
Societe Generale 25.36 -0.43 -1.68% 20.78% 2024-05-03
Hargreaves Lansdown 820.80 12.40 1.53% 2.55% 2024-05-03
Intercontinental Exchange 126.54 -2.00 -1.56% 20.71% 2024-05-02
3i 2,863.00 21.00 0.74% 62.67% 2024-05-03
ING 15.99 0.18 1.14% 47.90% 2024-05-03
Investec 530.00 1.00 0.19% 21.39% 2024-05-03
KBC Groep 70.18 0.28 0.40% 14.37% 2024-05-03
Lloyds Banking 52.69 0.63 1.21% 16.17% 2024-05-03
London Stock Exchange 9,108.00 52.00 0.57% 8.82% 2024-05-03
MarketAxess 209.20 2.95 1.43% -29.93% 2024-05-02
Raiffeisen Bank International 16.92 -0.12 -0.70% 25.33% 2024-05-03
Schroders 353.60 5.40 1.55% -23.55% 2024-05-03
UBS 24.43 0.14 0.56% 45.91% 2024-05-03

Pris Dag År Dato
GB100 8220 48.25 0.59% 6.72% 2024-05-03