CME - Lagerpris

Lagerpris
208.49
Daglig Endre
-1.69 -0.81%
Månedlig
-2.94%
Årlig
12.38%
Q2 Forventning
207.03
Pris Chg Dag År Dato
Hong Kong Exchanges 264.60 13.00 5.17% -17.31% 2024-05-02
Adyen 1,106.40 -23.80 -2.11% -22.48% 2024-05-02
Affiliated Managers 158.64 2.54 1.63% 10.74% 2024-05-01
Ameriprise Financial 413.73 1.59 0.39% 36.73% 2024-05-01
Artisan Partners Asset Management 40.84 -0.09 -0.22% 22.28% 2024-05-01
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
Franklin Resources 22.75 -0.10 -0.44% -9.79% 2024-05-01
BGC Partners 7.94 0.11 1.40% 78.83% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
CBOE 179.65 -0.33 -0.18% 29.50% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Deutsche Boerse 181.85 0.70 0.39% 5.79% 2024-05-02
FactSet Research Systems 419.39 2.33 0.56% 5.35% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Interactive Brokers 116.91 1.79 1.55% 57.71% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
London Stock Exchange 8,928.00 82.00 0.93% 6.67% 2024-05-02
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
MarketAxess 206.20 5.84 2.91% -35.37% 2024-05-01
Msci 469.89 4.76 1.02% 0.30% 2024-05-01
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
Raymond James Financial 122.56 0.40 0.33% 41.61% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
SEI Investments 66.23 0.28 0.42% 13.19% 2024-05-01
Stifel Financial 79.85 -0.07 -0.09% 38.08% 2024-05-01
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01

Pris Dag År Dato
US500 5048 -17.31 -0.34% 23.41% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01