Msci - Lagerpris

Lagerpris
469.89
Daglig Endre
4.76 1.02%
Månedlig
-13.35%
Årlig
0.30%
Q2 Forventning
459.68
Pris Chg Dag År Dato
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
Aramark 31.15 -0.36 -1.14% -8.44% 2024-05-01
ABG Sundal Collier 5.74 -0.06 -1.03% 3.24% 2024-05-02
Avanza Bank 237.60 -1.00 -0.42% 13.74% 2024-05-02
Brait SE 132.00 2.00 1.54% -60.60% 2024-05-02
Bright Horizons Family Solutions 103.73 0.02 0.02% 40.01% 2024-05-01
Bajaj Finance 6,895.85 -27.70 -0.40% 11.58% 2024-05-02
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
CBRE Group 86.46 -0.41 -0.47% 15.13% 2024-05-01
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Coinbase Global 210.09 6.16 3.02% 309.37% 2024-05-01
Cintas 664.25 5.95 0.90% 44.75% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
Envestnet 62.09 0.02 0.03% 0.94% 2024-05-01
FactSet Research Systems 419.39 2.33 0.56% 5.35% 2024-05-01
Fair Isaac 1,143.52 9.47 0.84% 54.59% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Gartner 422.61 10.44 2.53% 37.39% 2024-05-01
Jones Lang LaSalle 180.41 -0.29 -0.16% 32.37% 2024-05-01
JSE 8,547.00 -47.00 -0.55% -11.69% 2024-05-02
PSG Konsult 1,505.00 -6.00 -0.40% 13.93% 2024-05-02
London Stock Exchange 8,955.00 115.00 1.30% 7.66% 2024-05-02
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
MarketAxess 206.20 5.84 2.91% -35.37% 2024-05-01
Morningstar 287.36 4.71 1.67% 58.30% 2024-05-01
Msci 469.89 4.76 1.02% 0.30% 2024-05-01
Ninety One 3,953.00 -24.00 -0.60% -6.30% 2024-05-02
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Quilter 2,547.00 -24.00 -0.93% 27.03% 2024-05-02
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
SEI Investments 66.23 0.28 0.42% 13.19% 2024-05-01
Sfi Pao 1,581.60 -40.40 -2.49% 214.43% 2024-04-30
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
Transaction Capital 276.00 4.00 1.47% -31.97% 2024-05-02
Verisk Analytics 232.89 15.07 6.92% 23.24% 2024-05-01
Zeder Investments 188.00 4.00 2.17% 7.43% 2024-05-02

Pris Dag År Dato
US500 5052 -17.31 -0.34% 23.49% 2024-05-02