State Street - Lagerpris

Lagerpris
73.12
Daglig Endre
0.65 0.90%
Månedlig
-5.04%
Årlig
4.03%
Q2 Forventning
71.53
Pris Chg Dag År Dato
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Ally Financial 38.56 0.21 0.55% 53.69% 2024-05-01
Affiliated Managers 158.64 2.54 1.63% 10.74% 2024-05-01
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
ABG Sundal Collier 5.76 -0.04 -0.69% 3.60% 2024-05-02
Avanza Bank 241.20 2.60 1.09% 15.46% 2024-05-02
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Brait SE 129.00 -1.00 -0.77% -61.49% 2024-05-02
Franklin Resources 22.75 -0.10 -0.44% -9.79% 2024-05-01
Bajaj Finance 6,890.05 -33.50 -0.48% 11.49% 2024-05-02
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.23 -0.12 -0.20% 33.11% 2024-05-01
Citizens Financial 34.70 0.54 1.58% 20.40% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
Comerica 51.28 1.14 2.27% 37.78% 2024-05-01
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Coinbase Global 210.09 6.16 3.02% 309.37% 2024-05-01
Deutsche Bank 15.07 0.06 0.37% 57.51% 2024-05-02
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
Evercore Partners 184.08 2.58 1.42% 69.35% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Huntington Bancshares 13.65 0.17 1.26% 32.48% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
JSE 8,679.00 85.00 0.99% -10.32% 2024-05-02
KeyCorp 14.72 0.24 1.66% 51.54% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
PSG Konsult 1,519.00 8.00 0.53% 14.99% 2024-05-02
Lazard 38.22 -0.28 -0.73% 26.47% 2024-05-01
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
Moelis & Company 50.40 1.32 2.69% 37.33% 2024-05-01
Morgan Stanley 91.47 0.58 0.64% 6.00% 2024-05-01
Msci 469.89 4.76 1.02% 0.30% 2024-05-01
M&T Bank 146.14 1.57 1.09% 24.48% 2024-05-01
Ninety One 3,934.00 -43.00 -1.08% -8.11% 2024-05-02
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
Quilter 2,550.00 -21.00 -0.82% 29.11% 2024-05-02
Regions Financial 19.60 0.31 1.61% 9.84% 2024-05-01
Raymond James Financial 122.56 0.40 0.33% 41.61% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
SEI Investments 66.23 0.28 0.42% 13.19% 2024-05-01
Stifel Financial 79.85 -0.07 -0.09% 38.08% 2024-05-01
Sfi Pao 1,600.00 18.40 1.16% 218.09% 2024-05-02
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
Transaction Capital 281.00 9.00 3.31% -30.73% 2024-05-02
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
Zeder Investments 181.00 -3.00 -1.63% 2.84% 2024-05-02
Zions Bancorporation 41.83 0.94 2.29% 74.87% 2024-05-01

Pris Dag År Dato
US500 5050 -17.31 -0.34% 23.45% 2024-05-02
US Bank Index 52 0.34 0.66% 33.27% 2024-05-01