Capital One Financial - Lagerpris

Lagerpris
141.67
Daglig Endre
-1.94 -1.35%
Månedlig
-1.90%
Årlig
58.20%
Q2 Forventning
141.76
Pris Chg Dag År Dato
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
Ally Financial 38.56 0.21 0.55% 53.69% 2024-05-01
ABG Sundal Collier 5.80 -0.10 -1.69% 4.50% 2024-04-30
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Avanza Bank 238.60 -2.70 -1.12% 14.16% 2024-04-30
Bank Of America 36.96 -0.06 -0.16% 31.25% 2024-05-01
Brait SE 130.00 -1.00 -0.76% -60.84% 2024-04-30
Bajaj Finance 6,923.55 96.95 1.42% 10.79% 2024-04-30
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BankUnited 27.69 0.96 3.59% 42.95% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Citigroup 61.48 -0.12 -0.20% 33.65% 2024-05-01
Credit Acceptance 492.60 -21.12 -4.11% 14.53% 2024-05-01
Pathward Financial 50.58 0.21 0.42% 19.07% 2024-05-01
Citizens Financial 34.70 0.54 1.58% 20.40% 2024-05-01
Comerica 51.28 1.14 2.27% 37.78% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Coinbase Global 210.09 6.16 3.02% 309.37% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
First Horizon National 15.06 0.14 0.94% -6.98% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Huntington Bancshares 13.65 0.17 1.26% 32.48% 2024-05-01
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
JSE 8,594.00 45.00 0.53% -11.20% 2024-04-30
KeyCorp 14.72 0.24 1.66% 51.54% 2024-05-01
PSG Konsult 1,511.00 9.00 0.60% 16.14% 2024-04-30
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
Morgan Stanley 91.60 0.58 0.64% 6.15% 2024-05-01
M&T Bank 146.14 1.57 1.09% 24.48% 2024-05-01
Ninety One 3,977.00 37.00 0.94% -5.74% 2024-04-30
Navient 15.43 0.41 2.73% 2.66% 2024-05-01
Annaly Capital Management 18.97 0.23 1.23% 0.48% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
OneMain Holdings 50.76 -1.35 -2.59% 37.19% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Quilter 2,571.00 24.00 0.94% 28.23% 2024-04-30
Regions Financial 19.60 0.31 1.61% 9.84% 2024-05-01
Sfi Pao 1,581.60 -40.40 -2.49% 214.43% 2024-04-30
SLM 21.25 0.06 0.28% 49.12% 2024-05-01
Synovus Financial 36.40 0.61 1.70% 30.09% 2024-05-01
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
Synchrony Financial 43.98 -0.03 -0.07% 59.68% 2024-05-01
Transaction Capital 272.00 2.00 0.74% -35.49% 2024-04-30
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
Zeder Investments 184.00 0 0% 5.14% 2024-04-30
Zions Bancorporation 41.83 0.94 2.29% 74.87% 2024-05-01

Pris Dag År Dato
US500 5044 -17.31 -0.34% 23.30% 2024-05-02
US Bank Index 52 0.34 0.66% 33.27% 2024-05-01