Navient - Lagerpris

Pris Chg Dag År Dato
Mitsubishi UFJ Financial 1,583.50 32.50 2.10% 83.49% 2024-05-09
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
AerCap 90.12 2.68 3.07% 60.93% 2024-05-08
American Capital Agency 9.53 0.01 0.11% 1.82% 2024-05-08
Air Lease 48.96 1.17 2.45% 28.40% 2024-05-08
Ally Financial 39.48 0.08 0.20% 56.17% 2024-05-08
Ares Capital 20.78 -0.02 -0.10% 13.99% 2024-05-08
American Express 236.28 1.32 0.56% 54.05% 2024-05-08
Barclays 212.45 0.80 0.38% 38.66% 2024-05-09
Credit Acceptance 513.99 -14.61 -2.76% 17.46% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
Enova International 61.47 -1.13 -1.81% 44.19% 2024-05-08
Essent 56.01 -0.39 -0.69% 28.73% 2024-05-08
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Navient 15.47 0 0% 4.18% 2024-05-08
Annaly Capital Management 19.68 0.04 0.20% 5.07% 2024-05-08
NMI 33.42 -0.24 -0.71% 39.95% 2024-05-08
Nelnet 96.74 0.42 0.44% 3.74% 2024-05-08
Rithm Capital 11.22 -0.09 -0.80% 41.49% 2024-05-08
OneMain Holdings 50.43 -1.04 -2.02% 38.93% 2024-05-08
Pennymac Financial Services 91.76 -0.34 -0.37% 62.15% 2024-05-08
Pennymac Mortgage Investment 14.60 -0.03 -0.21% 28.07% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
Two Harbors Investment 12.88 -0.12 -0.92% 9.52% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08

Pris Dag År Dato
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08