American Capital Agency - Lagerpris

Pris Chg Dag År Dato
American Capital Agency 9.88 0.07 0.71% 7.74% 2024-05-21
Artisan Partners Asset Management 45.45 -0.46 -1.00% 36.16% 2024-05-22
Ares Capital 21.48 0.02 0.08% 14.42% 2024-05-22
American Express 242.85 -0.38 -0.16% 59.18% 2024-05-22
BlackRock 804.18 -1.59 -0.20% 21.56% 2024-05-22
Blackstone Mortgage 17.95 0.04 0.20% -1.12% 2024-05-22
Comerica 53.37 -0.30 -0.56% 34.53% 2024-05-22
Discover Financial Services 125.18 -0.05 -0.04% 22.85% 2024-05-22
Essent 56.24 -0.06 -0.11% 26.47% 2024-05-22
Huntington Bancshares 14.07 -0.10 -0.67% 33.57% 2024-05-22
MFA Financial 10.86 0.02 0.18% 0.18% 2024-05-22
Morgan Stanley 101.33 -0.22 -0.22% 23.17% 2024-05-22
MGIC Investment 20.86 -0.11 -0.50% 38.39% 2024-05-22
Navient 15.47 0.36 2.38% 1.84% 2024-05-21
Annaly Capital Management 20.04 -0.13 -0.64% 4.92% 2024-05-22
NMI 33.77 0.40 1.20% 34.86% 2024-05-21
Rithm Capital 11.31 -0.02 -0.18% 37.76% 2024-05-21
OneMain Holdings 48.36 -0.49 -1.00% 29.30% 2024-05-22
Pennymac Financial Services 93.35 -0.57 -0.61% 50.59% 2024-05-22
Pennymac Mortgage Investment 13.88 0.15 1.06% 18.19% 2024-05-22
Radian 31.39 -0.04 -0.13% 23.24% 2024-05-22
SLM 21.02 0.35 1.69% 36.94% 2024-05-21
Starwood Property 20.12 -0.09 -0.45% 15.70% 2024-05-22
Synchrony Financial 44.30 -0.51 -1.14% 45.95% 2024-05-22
Two Harbors Investment 12.70 -0.04 -0.31% 2.83% 2024-05-22
Zions Bancorporation 43.77 -0.23 -0.52% 48.94% 2024-05-22

Pris Dag År Dato
USND 16847 13.96 0.08% 32.43% 2024-05-22