BlackRock - Lagerpris

Lagerpris
751.63
Daglig Endre
-3.62 -0.48%
Månedlig
-7.96%
Årlig
15.38%
Q2 Forventning
745.51
Pris Chg Dag År Dato
Affiliated Managers 158.64 2.54 1.63% 10.74% 2024-05-01
Ameriprise Financial 413.73 1.59 0.39% 36.73% 2024-05-01
Artisan Partners Asset Management 40.84 -0.09 -0.22% 22.28% 2024-05-01
Apollo Global Management 107.77 -0.61 -0.56% 75.92% 2024-05-01
Bank Of America 36.95 -0.06 -0.16% 31.21% 2024-05-01
Barclays 10.27 0.03 0.29% 32.18% 2024-05-01
Franklin Resources 22.75 -0.10 -0.44% -9.79% 2024-05-01
Bank Of New York Mellon 56.49 -0.01 -0.02% 35.76% 2024-05-01
BlackRock 751.63 -3.62 -0.48% 15.38% 2024-05-01
Blackstone 117.51 0.87 0.75% 38.80% 2024-05-01
Citigroup 61.48 -0.12 -0.20% 33.65% 2024-05-01
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Goldman Sachs 426.85 0.22 0.05% 28.04% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Invesco 14.35 0.14 0.95% -12.61% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
KKR 95.12 2.05 2.20% 85.71% 2024-05-01
LPL Financial 265.42 -3.71 -1.38% 35.32% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
MarketAxess 206.20 5.84 2.91% -35.37% 2024-05-01
Morgan Stanley 91.60 0.58 0.64% 6.15% 2024-05-01
Msci 469.89 4.76 1.02% 0.30% 2024-05-01
NASDAQ 59.90 0.05 0.08% 10.37% 2024-05-01
Northern 83.09 0.68 0.83% 7.87% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
Prudential Public 17.77 0.21 1.20% -41.04% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Raymond James Financial 122.56 0.40 0.33% 41.61% 2024-05-01
Charles Schwab 74.57 0.64 0.87% 48.84% 2024-05-01
Schroders 348.60 -4.20 -1.19% -27.07% 2024-05-01
Stifel Financial 79.84 -0.08 -0.10% 38.06% 2024-05-01
Square 66.92 -6.08 -8.33% 15.86% 2024-05-01
State Street 73.12 0.65 0.90% 4.03% 2024-05-01
T. Rowe Price 110.31 0.72 0.66% -0.90% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
Virtus Investment Partners 223.36 4.04 1.84% 26.84% 2024-05-01

Pris Dag År Dato
US500 5042 -17.31 -0.34% 23.26% 2024-05-02