Global Payments - Lagerpris

Lagerpris
109.15
Daglig Endre
-13.46 -10.97%
Månedlig
-14.97%
Årlig
8.36%
Q2 Forventning
121.17
Pris Chg Dag År Dato
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Bread Financial Holdings 38.07 1.16 3.13% 41.77% 2024-05-01
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Bank Of America 36.95 -0.06 -0.16% 31.21% 2024-05-01
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
Capital One Financial 141.67 -1.94 -1.35% 58.20% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
Discover Financial Services 123.57 -3.30 -2.60% 29.77% 2024-05-01
DXC Technology 19.20 -0.31 -1.59% -18.49% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
Euronet Worldwide 104.37 1.69 1.65% -3.69% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
EPAM Systems 234.84 -0.17 -0.07% -13.24% 2024-05-01
Evertec 37.63 0.10 0.27% 11.96% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 149.99 -2.68 -1.76% 23.51% 2024-05-01
Corpay 297.58 -4.56 -1.51% 39.13% 2024-05-01
Genpact 30.72 -0.02 -0.07% -29.96% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
Intuit 615.53 -10.76 -1.72% 41.03% 2024-05-01
Jack Henry Associates 162.52 -0.10 -0.06% 1.60% 2024-05-01
JPMorgan 191.93 0.10 0.05% 38.16% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
NCR 12.16 -0.09 -0.73% -9.80% 2024-05-01
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
PayPal 66.11 -1.83 -2.69% -8.54% 2024-05-01
Q2 51.77 0.38 0.74% 130.09% 2024-05-01
Square 66.92 -6.08 -8.33% 15.86% 2024-05-01
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
WEX 209.66 -1.60 -0.76% 25.21% 2024-05-01
Wells Fargo 59.52 0.09 0.15% 53.24% 2024-05-01
Wns Holdings 42.91 1.00 2.39% -52.36% 2024-05-01
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01

Pris Dag År Dato
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5036 -17.30 -0.34% 22.24% 2024-05-01