Paychex - Lagerpris

Lagerpris
119.53
Daglig Endre
0.68 0.57%
Månedlig
-2.09%
Årlig
11.09%
Q2 Forventning
117.32
Pris Chg Dag År Dato
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
On Assignment 95.56 -0.89 -0.92% 39.46% 2024-05-01
Broadridge Financial Solutions 193.51 0.09 0.05% 34.21% 2024-05-01
CBIZ 71.37 0.19 0.27% 39.31% 2024-05-01
Dayforce 57.74 -3.67 -5.98% -9.01% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
DXC Technology 19.20 -0.31 -1.59% -18.49% 2024-05-01
Euronet Worldwide 104.37 1.69 1.65% -3.69% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
EPAM Systems 234.84 -0.17 -0.07% -13.24% 2024-05-01
ExlService 29.09 0.09 0.31% -17.59% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Corpay 296.25 -5.89 -1.95% 43.05% 2024-05-01
Genpact 30.72 -0.02 -0.07% -29.96% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
H&R Block 47.70 0.47 1.00% 44.15% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Infosys 16.77 0.06 0.36% 7.92% 2024-05-01
Intuit 615.53 -10.76 -1.72% 41.03% 2024-05-01
Gartner 422.61 10.44 2.53% 37.39% 2024-05-01
Korn Ferry International 61.18 0.46 0.76% 31.65% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
ManpowerGroup 75.17 -0.28 -0.37% 0.56% 2024-05-01
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
Insperity 104.30 1.37 1.33% -13.44% 2024-05-01
Paycom Software 185.99 -2.31 -1.23% -35.59% 2024-05-01
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
Paylocity 149.28 -5.84 -3.76% -21.30% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Robert Half International 69.20 0.09 0.13% -2.49% 2024-05-01
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
TriNet 101.75 1.38 1.37% 9.24% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
Verisk Analytics 232.89 15.07 6.92% 23.24% 2024-05-01
WEX 209.41 -1.85 -0.88% 25.06% 2024-05-01
Wns Holdings 42.94 1.03 2.46% -52.33% 2024-05-01
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01

Pris Dag År Dato
US500 5046 -17.31 -0.34% 23.36% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17451 -122.14 -0.70% 33.92% 2024-05-02