Broadridge Financial Solutions - Lagerpris

Lagerpris
193.51
Daglig Endre
0.09 0.05%
Månedlig
-4.78%
Årlig
34.21%
Q2 Forventning
190.97
Pris Chg Dag År Dato
ACI Worldwide 34.35 0.25 0.73% 39.07% 2024-05-01
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
ADP 247.57 5.39 2.23% 14.33% 2024-05-01
Bread Financial Holdings 38.38 1.47 3.98% 54.20% 2024-05-01
American Express 231.46 -2.53 -1.08% 51.03% 2024-05-01
Broadridge Financial Solutions 193.51 0.09 0.05% 34.21% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
Euronet Worldwide 104.37 1.69 1.65% -3.69% 2024-05-01
Equifax 220.82 0.18 0.08% 10.78% 2024-05-01
Envestnet 62.09 0.02 0.03% 0.94% 2024-05-01
ExlService 29.09 0.09 0.31% -17.59% 2024-05-01
FactSet Research Systems 419.39 2.33 0.56% 5.35% 2024-05-01
Fidelity National Information Services 67.12 -0.77 -1.13% 26.33% 2024-05-01
Fiserv 148.86 -3.81 -2.50% 24.82% 2024-05-01
Corpay 296.25 -5.89 -1.95% 43.05% 2024-05-01
Genpact 30.72 -0.02 -0.07% -29.96% 2024-05-01
Global Payments 109.15 -13.46 -10.97% 8.36% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Intuit 615.53 -10.76 -1.72% 41.03% 2024-05-01
Jack Henry Associates 162.52 -0.10 -0.06% 1.60% 2024-05-01
Mastercard 442.40 -9.25 -2.05% 17.65% 2024-05-01
Moody's 372.99 3.24 0.87% 21.98% 2024-05-01
Maximus 80.74 0.46 0.57% -2.43% 2024-05-01
Morningstar 287.36 4.71 1.67% 58.30% 2024-05-01
Msci 469.89 4.76 1.02% 0.30% 2024-05-01
Paychex 119.53 0.68 0.57% 11.09% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Q2 51.73 0.34 0.66% 129.91% 2024-05-01
Sabre 2.90 0.03 0.87% -25.83% 2024-05-01
SEI Investments 66.23 0.28 0.42% 13.19% 2024-05-01
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
Square 66.84 -6.16 -8.44% 15.72% 2024-05-01
SS&C Technologies 61.19 -0.70 -1.13% 9.94% 2024-05-01
Thomson Reuters 208.41 0.48 0.23% 17.01% 2024-05-01
Visa 267.13 -2.32 -0.86% 17.69% 2024-05-01
WEX 209.41 -1.85 -0.88% 25.06% 2024-05-01
Wolters Kluwer 140.58 -0.18 -0.12% 22.08% 2024-05-02
Western Union 13.08 -0.32 -2.35% 20.33% 2024-05-01

Pris Dag År Dato
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5050 -17.31 -0.34% 23.45% 2024-05-02