SEI Investments - Lagerpris

Pris Chg Dag År Dato
Matsui Securities 815.00 3.00 0.37% 3.16% 2024-05-22
AGF Management 8.47 0.08 0.95% 20.14% 2024-05-21
Affiliated Managers 159.16 1.88 1.20% 11.82% 2024-05-21
Artisan Partners Asset Management 45.91 0.33 0.72% 37.54% 2024-05-21
Apollo Global Management 114.70 1.75 1.55% 73.79% 2024-05-21
Franklin Resources 23.90 -0.03 -0.13% -2.91% 2024-05-21
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
Broadridge Financial Solutions 200.08 -0.54 -0.27% 30.16% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
Carlyle 44.39 1.02 2.35% 59.16% 2024-05-21
CI Financial 14.72 0.26 1.80% 14.55% 2024-05-21
CME 210.37 -0.85 -0.40% 17.47% 2024-05-22
Cohen 73.50 0.39 0.53% 29.11% 2024-05-21
Envestnet 67.62 -0.13 -0.19% 22.95% 2024-05-21
FactSet Research Systems 450.10 -2.20 -0.49% 13.02% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.77 1.43 0.94% 27.80% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
IGM Financial 36.86 -0.09 -0.24% -5.07% 2024-05-21
Invesco 16.00 -0.03 -0.19% 5.33% 2024-05-21
KKR 106.49 1.61 1.54% 108.03% 2024-05-21
Moody's 412.97 1.14 0.28% 28.50% 2024-05-21
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Msci 505.60 -6.30 -1.23% 7.02% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Noah 14.89 -0.43 -2.81% -4.06% 2024-05-21
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
Prospect Capital 5.69 0.08 1.34% -11.51% 2024-05-21
Reinet Investments 46,759.00 164.00 0.35% 14.04% 2024-05-22
Charles Schwab 78.98 0.33 0.42% 51.97% 2024-05-21
SEI Investments 68.45 0.48 0.71% 18.26% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
Transnational Corp Of Nigeria 11.15 -0.45 -3.88% 322.35% 2024-05-21
T. Rowe Price 117.63 0.53 0.45% 10.10% 2024-05-21
Virtus Investment Partners 237.00 3.64 1.56% 27.83% 2024-05-21

Pris Dag År Dato
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21