SS&C Technologies - Lagerpris

Pris Chg Dag År Dato
ACI Worldwide 35.89 0.01 0.03% 49.85% 2024-05-08
Broadridge Financial Solutions 192.83 2.15 1.12% 24.52% 2024-05-09
CME 211.52 -0.24 -0.11% 14.14% 2024-05-09
Cognizant Technology Solutions 66.55 -1.21 -1.79% 6.38% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Envestnet 64.08 0.32 0.50% 15.15% 2024-05-09
EPAM Systems 190.07 -59.13 -23.73% -18.14% 2024-05-09
FactSet Research Systems 433.32 -0.75 -0.17% 7.15% 2024-05-09
Fidelity National Information Services 74.02 -0.21 -0.28% 34.24% 2024-05-09
Fiserv 153.68 0.39 0.25% 29.85% 2024-05-09
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Global Payments 111.95 1.00 0.90% 7.89% 2024-05-09
Intercontinental Exchange 133.78 0.27 0.20% 23.31% 2024-05-09
Jack Henry Associates 167.13 1.40 0.84% 9.02% 2024-05-09
Mastercard 454.48 -0.47 -0.10% 18.81% 2024-05-09
Manhattan Associates 214.62 -2.02 -0.93% 27.06% 2024-05-08
Moody's 394.17 -2.34 -0.59% 26.91% 2024-05-09
MarketAxess 203.36 1.07 0.53% -32.48% 2024-05-09
Model N 29.76 -0.01 -0.02% -0.85% 2024-05-09
Msci 476.01 5.23 1.11% -0.01% 2024-05-09
NASDAQ 59.90 -0.07 -0.12% 8.51% 2024-05-09
Paycom Software 173.13 0.82 0.48% -36.62% 2024-05-09
PNC 157.47 0.23 0.15% 38.17% 2024-05-09
Perficient 73.55 0.27 0.37% 1.36% 2024-05-08
PayPal 63.79 -0.02 -0.03% -3.21% 2024-05-09
Q2 62.59 0.25 0.40% 172.25% 2024-05-09
Raymond James Financial 125.17 -0.31 -0.24% 46.23% 2024-05-09
Charles Schwab 76.21 -0.26 -0.34% 60.27% 2024-05-09
SEI Investments 68.57 0.27 0.40% 17.56% 2024-05-08
S&P Global 429.54 0.27 0.06% 18.60% 2024-05-09
Square 71.58 0.44 0.61% 20.66% 2024-05-09
SS&C Technologies 63.00 0.28 0.45% 13.82% 2024-05-08
State Street 75.89 0.53 0.70% 10.79% 2024-05-09
Visa 277.62 0.25 0.09% 19.02% 2024-05-09
Verisk Analytics 243.30 -1.37 -0.56% 13.44% 2024-05-09
Western Union 13.42 0.03 0.22% 11.74% 2024-05-09

Pris Dag År Dato
USND 16276 -26.32 -0.16% 32.26% 2024-05-09
US2000 2057 2.02 0.10% 16.92% 2024-05-09