Corpay - Lagerpris

Pris Chg Dag År Dato
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 2024-05-08
Bread Financial Holdings 39.98 0 0% 52.42% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
Bank Of America 37.69 -0.16 -0.42% 36.26% 2024-05-08
Citigroup 62.77 0.76 1.23% 34.93% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 2024-05-08
Edenred 46.48 0.21 0.45% -21.06% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Equifax 234.39 -2.61 -1.10% 17.61% 2024-05-08
EPAM Systems 249.11 -0.86 -0.34% 7.68% 2024-05-08
Evertec 37.38 0.22 0.59% 8.13% 2024-05-08
Expedia 111.52 -1.37 -1.21% 19.57% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.29 0.25 0.16% 28.39% 2024-05-08
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
World Kinect Corporation 24.60 0.10 0.41% 5.53% 2024-05-08
Jack Henry Associates 165.61 -0.02 -0.01% 8.80% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Q2 62.34 0.01 0.02% 171.16% 2024-05-08
Square 71.14 -0.46 -0.64% 19.93% 2024-05-08
Sodexo 82.65 0.75 0.92% -15.18% 2024-05-08
US Bancorp 41.51 0.14 0.34% 38.78% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
Verisk Analytics 244.66 -2.24 -0.91% 15.73% 2024-05-08
WEX 210.00 -1.66 -0.78% 19.04% 2024-05-08
Wells Fargo 61.24 0.98 1.63% 58.90% 2024-05-08
Western Union 13.39 -0.06 -0.45% 9.31% 2024-05-08

Pris Dag År Dato
US500 5179 -0.03 -0.001% 25.17% 2024-05-09