World Kinect Corporation - Lagerpris

Pris Chg Dag År Dato
Ank Bashneft 3,159.50 -165.50 -4.98% 89.76% 2024-05-20
Boss Energy 5.85 0.16 2.81% 113.50% 2024-05-20
BP 491.25 -0.05 -0.01% 1.99% 2024-05-20
Bayan Resources 18,875.00 -75.00 -0.40% -0.53% 2024-05-20
Byron Energy 0.05 0.002 4.65% -45.78% 2024-05-20
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 28.44 0.25 0.87% 9.83% 2024-05-20
CVR Energy 29.48 -0.13 -0.42% 15.95% 2024-05-20
Delek US 28.35 -0.34 -1.19% 23.05% 2024-05-20
Energy Resources Of Australia 0.05 0.002 4.17% 66.67% 2024-05-20
Sovkomflot Pao 133.29 -2.52 -1.86% 121.74% 2024-05-20
Gibson Energy 22.80 0 0% 5.75% 2024-05-17
Galilee Energy 0.04 -0.002 -5.41% -74.07% 2024-05-20
Green Plains 19.14 -0.02 -0.10% -40.89% 2024-05-20
Helios Energy 0.05 -0.002 -4.17% -42.50% 2024-05-20
HollyFrontier 57.04 -1.37 -2.35% 36.52% 2024-05-20
World Kinect Corporation 25.17 -0.33 -1.29% 6.16% 2024-05-20
Slavneft' Y 25.70 -0.70 -2.65% 4.26% 2024-05-20
Kirby 118.46 0.89 0.76% 60.97% 2024-05-20
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
PBF Energy 49.82 -1.65 -3.21% 29.27% 2024-05-20
Parkland Fuel 39.44 -0.40 -1.00% 14.92% 2024-05-17
Raizen 2.94 -0.03 -1.01% -19.45% 2024-05-20
Ratio Energies Lp 280.20 4.20 1.52% -2.40% 2024-05-20
REX American Resources 55.55 -1.05 -1.86% 78.56% 2024-05-20
Suburban Propane Partners 19.37 0.31 1.63% 31.06% 2024-05-20
Strike Energy 0.21 -0.01 -2.33% -56.70% 2024-05-20
Sunoco 54.00 0.18 0.33% 21.59% 2024-05-20
TotalEnergies SE 67.00 0.05 0.07% 19.81% 2024-05-20
Var'yeganneftegaz Pao 3,956.00 24.00 0.61% 124.14% 2024-05-20

Pris Dag År Dato
US400 3020 3.40 0.11% 22.32% 2024-05-20