Ank Bashneft - Lagerpris

Pris Chg Dag År Dato
Ank Bashneft 3,414.00 28.50 0.84% 163.63% 2024-05-02
Baker Hughes 31.87 -0.76 -2.33% 16.53% 2024-05-01
Berry Petroleum 8.12 0.09 1.12% 21.74% 2024-05-02
ChampionX 33.71 0.51 1.54% 30.26% 2024-05-02
Coterra Energy 27.16 0.25 0.93% 12.70% 2024-05-02
Equitrans Midstream 13.44 0.34 2.60% 168.26% 2024-05-02
Sovkomflot Pao 133.18 -0.58 -0.43% 141.62% 2024-05-02
Gazprom 156.86 -6.36 -3.90% -9.26% 2024-05-03
World Kinect Corporation 23.54 0.17 0.73% 3.56% 2024-05-02
Slavneft' Y 27.85 -0.25 -0.89% 31.37% 2024-05-02
Lukoil 8,066.00 -19.50 -0.24% 78.91% 2024-05-03
Novatek 1,232.80 -2.40 -0.19% 0.74% 2024-05-03
Riley Exploration Permian 25.01 0.56 2.29% -38.75% 2024-05-02
Rosneft 584.65 2.65 0.46% 54.67% 2024-05-03
Surgutneftegas 34.87 -0.14 -0.39% 48.32% 2024-05-03
Tatneft 718.10 -0.20 -0.03% 88.08% 2024-05-03
TMK 222.60 -3.54 -1.57% 128.40% 2024-05-02
Transneft 1,599.50 1.50 0.09% 43.32% 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02

Pris Dag År Dato
MOEX 3439 -1.00 -0.03% 35.80% 2024-05-03