Lukoil - Lagerpris

Lagerpris
8,056.00
Daglig Endre
-32.00 -0.40%
Månedlig
4.25%
Årlig
77.15%
Q2 Forventning
7,982.01
Pris Chg Dag År Dato
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Formosa Petroche 71.60 -0.60 -0.83% -15.96% 2024-05-02
Ank Bashneft 3,414.00 28.50 0.84% 163.63% 2024-05-02
Bharat Petroleum 631.50 -3.15 -0.50% 71.44% 2024-05-03
Coal India 466.50 12.60 2.78% 96.46% 2024-05-03
Dana Gas 0.69 -0.01 -0.72% -23.21% 2024-05-01
Delek 44,010.00 -80.00 -0.18% 15.82% 2024-05-02
Sovkomflot Pao 133.13 0.08 0.06% 141.53% 2024-05-03
Gazprom 155.22 -2.53 -1.60% -10.62% 2024-05-03
Hindustan Petroleum 533.05 -0.15 -0.03% 107.74% 2024-05-03
Slavneft' Y 27.85 -0.25 -0.89% 31.37% 2024-05-02
Lukoil 8,056.00 -32.00 -0.40% 77.15% 2024-05-03
MOL 3,022.00 -4.00 -0.13% 7.70% 2024-05-03
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Novatek 1,240.60 7.40 0.60% 0.88% 2024-05-03
Oil & Natural Gas Corporation 286.45 3.65 1.29% 77.92% 2024-05-03
Rosneft 585.65 3.35 0.58% 54.14% 2024-05-03
Surgutneftegas 35.33 0.49 1.41% 49.99% 2024-05-03
OMV Petrom 0.69 -0.01 -1.22% 40.05% 2024-04-30
Tatneft 718.70 -1.00 -0.14% 85.23% 2024-05-03
Transneft 1,598.00 -2.00 -0.12% 41.60% 2024-05-03
Turkiye Petrol Rafinerileri AS 200.40 -3.60 -1.76% 200.22% 2024-05-03
Ultrapar Participaco 26.34 0.49 1.90% 81.91% 2024-05-02
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02

Pris Dag År Dato
MOEX 3443 3.34 0.10% 36.40% 2024-05-03