Surgutneftegas - Lagerpris

Lagerpris
34.84
Daglig Endre
-0.17 -0.47%
Månedlig
12.21%
Årlig
48.19%
Q2 Forventning
34.56
Pris Chg Dag År Dato
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Formosa Petroche 71.60 -0.60 -0.83% -16.74% 2024-05-02
Ank Bashneft 3,414.00 28.50 0.84% 163.63% 2024-05-02
Bharat Petroleum 629.55 -5.10 -0.80% 70.91% 2024-05-03
Coal India 463.40 11.50 2.54% 95.16% 2024-05-03
Dana Gas 0.69 -0.01 -0.72% -23.21% 2024-05-01
Delek 44,010.00 330.00 0.76% 15.82% 2024-05-02
Sovkomflot Pao 133.18 -0.58 -0.43% 141.62% 2024-05-02
Gazprom 157.27 -5.95 -3.65% -9.02% 2024-05-02
Hindustan Petroleum 532.30 37.10 7.49% 107.44% 2024-05-02
Slavneft' Y 27.85 -0.25 -0.89% 31.37% 2024-05-02
Lukoil 8,088.00 2.50 0.03% 79.39% 2024-05-02
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
MOL 3,026.00 16.00 0.53% 7.84% 2024-05-02
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Oil & Natural Gas Corporation 285.70 2.90 1.03% 77.45% 2024-05-03
Petrobras 44.37 0.11 0.25% 75.10% 2024-05-02
Rosneft 583.15 1.15 0.20% 54.27% 2024-05-02
Surgutneftegas 34.84 -0.17 -0.47% 48.19% 2024-05-02
OMV Petrom 0.69 -0.01 -1.22% 40.05% 2024-04-30
Tatneft 719.80 1.50 0.21% 88.53% 2024-05-02
Transneft 1,599.50 1.50 0.09% 43.32% 2024-05-02
Turkiye Petrol Rafinerileri AS 204.00 8.20 4.19% 195.65% 2024-05-02
Ultrapar Participaco 26.34 0.49 1.90% 81.91% 2024-05-02
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02

Pris Dag År Dato
MOEX 3440 -30.99 -0.89% 35.84% 2024-05-02