OMV Petrom - Lagerpris

Pris Chg Dag År Dato
600028 Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
601857 Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
COTE Conpet 88.40 0.20 0.23% 11.90% 2024-04-29
DANA Dana Gas 0.66 0.001 0.15% -24.06% 2024-04-29
DLEKG Delek 44,400.00 -220.00 -0.49% 8.29% 2024-04-30
GAZP Gazprom 163.74 -0.29 -0.18% -8.00% 2024-04-30
LKOH Lukoil 8,107.00 -45.00 -0.55% 76.97% 2024-04-30
MOL MOL 3,032.00 18.00 0.60% 10.25% 2024-04-30
NIIS NIS ad Novi 850.00 -14.00 -1.62% 5.85% 2024-04-29
OMV OMV 44.65 1.07 2.44% 8.23% 2024-04-30
ONGC Oil & Natural Gas Corporation 282.60 -0.80 -0.28% 72.05% 2024-04-30
ORL Oil Refineries 109.00 -3.10 -2.77% 8.24% 2024-04-30
PETD Petronas Dagangan 21.70 -0.16 -0.73% -3.73% 2024-04-30
PETKM Petkim 20.72 -0.24 -1.15% 66.03% 2024-04-30
PETR3 Petrobras 43.95 -0.59 -1.32% 72.49% 2024-04-30
RICHT Richter Gedeon 9,370.00 60.00 0.64% 14.20% 2024-04-30
ROSN Rosneft 582.20 -0.95 -0.16% 49.28% 2024-04-30
TUPRS Turkiye Petrol Rafinerileri AS 195.80 -0.20 -0.10% 199.62% 2024-04-30
UNTR United Tractors 24,825.00 -50.00 -0.20% -7.71% 2024-04-30

Pris Dag År Dato
BET 17061 17.34 0.10% 38.72% 2024-04-30