Slavneft' Y - Lagerpris

Pris Chg Dag År Dato
Ank Bashneft 3,414.00 28.50 0.84% 163.63% 2024-05-02
Baker Hughes 31.87 -0.76 -2.33% 16.53% 2024-05-01
Berry Petroleum 8.12 0.09 1.12% 21.74% 2024-05-02
ChampionX 33.71 0.51 1.54% 30.26% 2024-05-02
Coterra Energy 27.16 0.25 0.93% 12.70% 2024-05-02
Equitrans Midstream 13.44 0.34 2.60% 168.26% 2024-05-02
Sovkomflot Pao 133.18 -0.58 -0.43% 141.62% 2024-05-02
Gazprom 154.90 -2.85 -1.81% -10.80% 2024-05-03
World Kinect Corporation 23.54 0.17 0.73% 3.56% 2024-05-02
Slavneft' Y 27.85 -0.25 -0.89% 31.37% 2024-05-02
Lukoil 8,067.00 -21.00 -0.26% 77.39% 2024-05-03
Novatek 1,239.80 6.60 0.54% 0.81% 2024-05-03
Riley Exploration Permian 25.01 0.56 2.29% -38.75% 2024-05-02
Rosneft 584.05 0.90 0.15% 53.72% 2024-05-03
Surgutneftegas 34.83 -0.02 -0.04% 47.85% 2024-05-03
Tatneft 719.60 -0.20 -0.03% 85.46% 2024-05-03
TMK 222.60 -3.54 -1.57% 128.40% 2024-05-02
Transneft 1,598.00 -1.50 -0.09% 41.60% 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02

Pris Dag År Dato
MOEX 3437 -3.44 -0.10% 36.13% 2024-05-03