Equitrans Midstream - Lagerpris

Lagerpris
14.18
Daglig Endre
0.28 1.98%
Månedlig
15.71%
Årlig
139.04%
Q2 Forventning
13.68
Pris Chg Dag År Dato
Antero Midstream Partners 15.03 0.11 0.70% 38.86% 2024-05-20
Ank Bashneft 3,159.50 -165.50 -4.98% 89.76% 2024-05-20
Boss Energy 5.85 0.16 2.81% 113.50% 2024-05-20
Bayan Resources 18,875.00 -75.00 -0.40% -0.53% 2024-05-20
Byron Energy 0.05 0.002 4.65% -45.78% 2024-05-20
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 28.44 0.25 0.87% 9.83% 2024-05-20
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
EnLink Midstream 13.62 -0.06 -0.40% 38.22% 2024-05-20
Enterprise Products Partners 28.68 0.12 0.42% 10.18% 2024-05-20
Energy Resources Of Australia 0.05 0.002 4.17% 66.67% 2024-05-20
Sovkomflot Pao 133.29 -2.52 -1.86% 121.74% 2024-05-20
Frontline 28.09 0.61 2.22% 93.19% 2024-05-20
Galilee Energy 0.04 -0.002 -5.41% -74.07% 2024-05-20
Helios Energy 0.05 -0.002 -4.17% -42.50% 2024-05-20
Slavneft' Y 25.70 -0.70 -2.65% 4.26% 2024-05-20
Kinder Morgan 19.81 0.10 0.48% 19.84% 2024-05-20
MPLX 40.85 0.40 0.99% 19.44% 2024-05-20
Ngl Energy Partners 5.66 -0.04 -0.70% 85.57% 2024-05-20
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
ONEOK 82.67 0.02 0.02% 41.61% 2024-05-20
Plains All American Pipeline 17.48 0.11 0.63% 28.62% 2024-05-20
Plains GP 18.54 0.14 0.76% 31.49% 2024-05-20
Raizen 2.94 -0.03 -1.01% -19.45% 2024-05-20
Ratio Energies Lp 280.20 4.20 1.52% -2.40% 2024-05-20
Strike Energy 0.21 -0.01 -2.33% -56.70% 2024-05-20
Sunoco 54.00 0.18 0.33% 21.59% 2024-05-20
Targa Resources 117.55 -0.13 -0.11% 68.77% 2024-05-20
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
TotalEnergies SE 67.00 0.05 0.07% 19.81% 2024-05-20
UGI 24.61 -0.17 -0.67% -13.24% 2024-05-20
Var'yeganneftegaz Pao 3,956.00 24.00 0.61% 124.14% 2024-05-20
Western Gas Partners 38.46 0.42 1.10% 46.18% 2024-05-20
Williams Companies 41.48 0.15 0.35% 41.89% 2024-05-20

Pris Dag År Dato
US400 3020 3.40 0.11% 22.32% 2024-05-20