Enbridge - Lagerpris

Lagerpris
51.43
Daglig Endre
0.85 1.68%
Månedlig
7.37%
Årlig
-3.60%
Q2 Forventning
48.34
Pris Chg Dag År Dato
Altagas 30.21 0.11 0.35% 27.39% 2024-05-08
Antero Midstream Partners 14.26 -0.02 -0.14% 36.20% 2024-05-08
Algonquin Power & Utilities 9.12 0.04 0.44% -23.30% 2024-05-08
Atmos Energy 120.42 0.05 0.04% 1.62% 2024-05-08
Calfrac Well Services 4.03 -0.03 -0.74% -1.95% 2024-05-08
Capital Power 36.94 0.64 1.76% -18.99% 2024-05-08
Canadian Utilities 31.61 0.45 1.44% -19.53% 2024-05-08
Duke Energy 101.68 -0.60 -0.59% 3.70% 2024-05-08
Edison International 73.81 -0.16 -0.22% 0.24% 2024-05-08
Emera 48.30 0.57 1.19% -17.76% 2024-05-08
Enbridge 51.43 0.85 1.68% -3.60% 2024-05-08
EnLink Midstream 13.42 0.26 1.94% 53.31% 2024-05-08
Enterprise Products Partners 28.38 0.03 0.09% 11.89% 2024-05-08
Entergy 110.40 -0.16 -0.14% 3.21% 2024-05-08
Equitrans Midstream 13.61 -0.11 -0.80% 165.30% 2024-05-07
FirstEnergy 39.52 0.15 0.38% 1.57% 2024-05-08
Fortis 55.60 0.43 0.78% -9.24% 2024-05-08
Hydro One 40.05 0.45 1.14% 1.75% 2024-05-08
Imperial Oil 94.92 0.08 0.08% 49.98% 2024-05-08
Keyera 35.13 0.50 1.44% 9.44% 2024-05-08
Kinder Morgan 18.84 0.07 0.37% 11.78% 2024-05-08
MPLX 41.53 -0.13 -0.31% 22.15% 2024-05-08
NextEra Energy 72.43 0.43 0.60% -4.17% 2024-05-08
Northland Power 21.59 0.04 0.19% -33.69% 2024-05-08
ONEOK 79.12 0.69 0.88% 23.89% 2024-05-08
Plains All American Pipeline 17.54 0.05 0.29% 38.55% 2024-05-08
Plains GP 18.43 0.16 0.85% 38.43% 2024-05-08
Pembina Pipeline 49.98 0.53 1.07% 14.03% 2024-05-08
Secure Energy Services 11.22 -0.10 -0.88% 80.97% 2024-05-08
Southern 77.35 0.32 0.42% 3.56% 2024-05-08
Sempra Energy 75.29 1.32 1.78% -51.65% 2024-05-08
TransAlta 9.86 0.12 1.23% -25.81% 2024-05-08
Trican Well Service 4.07 -0.01 -0.25% 35.67% 2024-05-08
Targa Resources 112.36 -0.52 -0.46% 57.85% 2024-05-08
TransCanada 51.98 0.53 1.03% -7.57% 2024-05-08
Western Gas Partners 35.65 0.01 0.03% 39.59% 2024-05-08
Williams Companies 39.16 0.03 0.06% 32.97% 2024-05-08

Pris Dag År Dato
TSX 22188 -102.51 -0.46% 7.78% 2024-05-08
Canada TSX 60 Index 1330 -6.13 -0.46% 7.09% 2024-05-08