Altagas - Lagerpris

Lagerpris
30.29
Daglig Endre
0.19 0.61%
Månedlig
4.29%
Årlig
27.73%
Q2 Forventning
29.81
Pris Chg Dag År Dato
Ameren 74.74 0.39 0.52% -15.87% 2024-05-08
Altagas 30.29 0.19 0.61% 27.73% 2024-05-08
Algonquin Power & Utilities 9.13 0.05 0.55% -23.21% 2024-05-08
Avista 37.57 -0.18 -0.48% -15.36% 2024-05-08
Badger Infrastructure Solutions 44.04 -0.41 -0.92% 57.68% 2024-05-08
Black Hills 56.49 -0.25 -0.44% -14.50% 2024-05-08
Boralex 29.25 -0.35 -1.18% -25.55% 2024-05-08
Canadian Energy Services 5.93 0.03 0.51% 141.06% 2024-05-08
Calfrac Well Services 3.99 -0.07 -1.72% -2.92% 2024-05-08
CMS Energy Corporation 62.63 0.37 0.59% 2.35% 2024-05-08
CenterPoint Energy 29.60 -0.04 -0.12% -2.02% 2024-05-08
Capital Power 36.80 0.50 1.38% -19.30% 2024-05-08
Canadian Utilities 31.62 0.46 1.48% -19.50% 2024-05-08
DTE Energy 114.23 0.66 0.58% 0.80% 2024-05-08
Consolidated Edison 97.91 0.40 0.41% -0.87% 2024-05-08
Edison International 73.66 -0.31 -0.42% 0.04% 2024-05-08
Emera 48.36 0.63 1.32% -17.66% 2024-05-08
Enbridge 51.19 0.61 1.21% -4.05% 2024-05-08
Eversource Energy 61.07 -0.16 -0.26% -20.12% 2024-05-08
Entergy 110.54 -0.02 -0.02% 3.34% 2024-05-08
FirstEnergy 39.47 0.09 0.24% 1.43% 2024-05-08
Fortis 55.63 0.46 0.83% -9.19% 2024-05-08
Hydro One 40.01 0.41 1.04% 1.65% 2024-05-08
Innergex Renewable Energy 8.59 0.04 0.47% -37.16% 2024-05-08
Kinder Morgan 18.89 0.12 0.64% 12.08% 2024-05-08
Mullen 12.76 0.07 0.55% -16.66% 2024-05-08
Nextera Energy Partners 29.95 -0.19 -0.63% -50.50% 2024-05-08
National Grid 1,101.50 6.00 0.55% -4.47% 2024-05-08
NiSource 28.86 -0.18 -0.62% 1.44% 2024-05-08
Northland Power 21.64 0.09 0.42% -33.54% 2024-05-08
Public Service 72.28 0.35 0.49% 13.45% 2024-05-08
PPL 28.40 0.01 0.02% -0.51% 2024-05-08
Secure Energy Services 11.27 -0.05 -0.44% 81.77% 2024-05-08
Superior Plus 9.40 -0.01 -0.11% -0.84% 2024-05-08
Sempra Energy 75.12 1.15 1.55% -51.76% 2024-05-08
TransAlta 9.86 0.12 1.23% -25.81% 2024-05-08
Trican Well Service 4.06 -0.02 -0.49% 35.33% 2024-05-08
TransCanada 51.86 0.41 0.80% -7.79% 2024-05-08
WEC Energy 84.74 0.82 0.98% -10.25% 2024-05-08
Williams Companies 39.20 0.06 0.15% 33.09% 2024-05-08
Xcel Energy 55.25 0.24 0.44% -20.06% 2024-05-08

Pris Dag År Dato
TSX 22171 -119.34 -0.54% 7.70% 2024-05-08
Canada TSX 60 Index 1328 -8.41 -0.63% 6.99% 2024-05-08