Pembina Pipeline - Lagerpris

Lagerpris
49.62
Daglig Endre
0.17 0.34%
Månedlig
2.97%
Årlig
13.21%
Q2 Forventning
47.84
Pris Chg Dag År Dato
Antero Midstream Partners 14.30 0.02 0.14% 38.16% 2024-05-08
Arc Resources 25.45 0.05 0.20% 48.22% 2024-05-08
Athabasca Oil 4.80 -0.02 -0.31% 57.21% 2024-05-08
Brookfield Renewable 36.13 0.01 0.03% -14.99% 2024-05-08
Canadian Energy Services 5.89 -0.01 -0.17% 136.55% 2024-05-08
Calfrac Well Services 4.06 -0.12 -2.87% 1.00% 2024-05-07
Canadian Natural Resources 105.32 0.42 0.40% 37.98% 2024-05-08
Crescent Point Energy 12.07 -0.08 -0.66% 29.23% 2024-05-08
Cenovus Energy 28.38 0.10 0.35% 29.00% 2024-05-08
EnLink Midstream 13.17 0.01 0.08% 50.51% 2024-05-08
Enterprise Products Partners 28.24 -0.11 -0.39% 11.36% 2024-05-08
Equitrans Midstream 13.61 -0.11 -0.80% 165.30% 2024-05-07
Frontline 25.07 0.20 0.80% 73.62% 2024-05-08
Gibson Energy 22.42 0.07 0.31% 1.45% 2024-05-08
Keyera 34.79 0.16 0.46% 8.38% 2024-05-08
Kinder Morgan 18.73 -0.04 -0.19% 11.16% 2024-05-08
MEG Energy 31.42 -0.17 -0.54% 48.56% 2024-05-08
MPLX 41.62 -0.05 -0.11% 22.40% 2024-05-08
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 78.21 -0.22 -0.27% 22.47% 2024-05-08
Plains GP 18.33 0.06 0.33% 37.72% 2024-05-08
Pembina Pipeline 49.62 0.17 0.34% 13.21% 2024-05-08
Suncor Energy 54.04 0.60 1.12% 36.19% 2024-05-08
Trican Well Service 4.09 0.01 0.25% 35.88% 2024-05-08
Teekay 7.88 0.21 2.74% 48.12% 2024-05-08
Teekay Tankers 62.13 1.42 2.34% 66.43% 2024-05-08
Tourmaline Oil 66.28 -0.87 -1.30% 14.79% 2024-05-08
Targa Resources 112.81 -0.07 -0.06% 58.49% 2024-05-08
TransCanada 51.48 0.03 0.05% -8.47% 2024-05-08
Western Gas Partners 35.32 -0.33 -0.91% 38.27% 2024-05-08
Williams Companies 38.92 -0.22 -0.55% 32.16% 2024-05-08

Pris Dag År Dato
TSX 22150 -140.72 -0.63% 7.60% 2024-05-08
Canada TSX 60 Index 1326 -13.99 -1.05% 6.80% 2024-05-08