Arc Resources - Lagerpris

Lagerpris
25.56
Daglig Endre
0.16 0.61%
Månedlig
0.53%
Årlig
48.84%
Q2 Forventning
24.62
Pris Chg Dag År Dato
Advantage Oil & Gas 10.77 -0.32 -2.89% 43.79% 2024-05-08
Arc Resources 25.56 0.16 0.61% 48.84% 2024-05-08
Athabasca Oil 4.76 -0.05 -1.04% 56.07% 2024-05-08
Birchcliff Energy 5.68 -0.16 -2.74% -28.73% 2024-05-08
Bonterra Energy 5.60 -0.08 -1.41% -11.95% 2024-05-08
Berry Petroleum 7.79 0.12 1.50% 12.18% 2024-05-08
Baytex Energy 5.02 -0.05 -0.99% 10.57% 2024-05-08
Calfrac Well Services 4.02 -0.04 -0.99% -2.19% 2024-05-08
Canadian Natural Resources 104.85 -0.05 -0.05% 37.36% 2024-05-08
Crescent Point Energy 11.99 -0.16 -1.32% 28.37% 2024-05-08
Crew Energy 4.48 -0.13 -2.82% -4.07% 2024-05-08
Comstock Resources 10.17 -0.16 -1.55% 4.63% 2024-05-08
Cenovus Energy 28.33 0.05 0.18% 28.77% 2024-05-08
Ovintiv 69.58 -2.45 -3.40% 49.28% 2024-05-08
Enerplus 27.54 0.26 0.95% 40.58% 2024-05-08
Freehold Royalties 13.84 -0.21 -1.49% -4.16% 2024-05-08
Kelt Exploration 6.03 -0.09 -1.47% 18.47% 2024-05-08
Vital Energy 53.60 0.15 0.28% 22.49% 2024-05-07
MEG Energy 31.19 -0.40 -1.27% 47.47% 2024-05-08
Matador Resources 63.55 -0.55 -0.86% 40.88% 2024-05-08
NuVista Energy 12.66 -0.28 -2.16% 12.63% 2024-05-08
PEYTO 15.23 -0.08 -0.52% 24.63% 2024-05-08
Paramount Resources 32.39 -0.24 -0.74% 3.88% 2024-05-08
Pembina Pipeline 49.84 0.39 0.79% 13.71% 2024-05-08
PrairieSky Royalty 25.79 -0.03 -0.12% 13.86% 2024-05-08
Parex Resources 23.68 -0.03 -0.13% -16.12% 2024-05-08
Surge Energy 7.11 -0.14 -1.93% -10.90% 2024-05-08
Suncor Energy 53.24 -0.20 -0.37% 34.17% 2024-05-08
Trican Well Service 4.07 -0.01 -0.25% 35.67% 2024-05-08
Tourmaline Oil 65.72 -1.43 -2.13% 13.82% 2024-05-08
Vermilion Energy 16.51 0.06 0.36% -1.26% 2024-05-08
Whitecap Resources 10.19 -0.05 -0.49% 0.10% 2024-05-08

Pris Dag År Dato
TSX 22168 -122.94 -0.55% 7.68% 2024-05-08
Canada TSX 60 Index 1328 -8.41 -0.63% 6.98% 2024-05-08