Vital Energy - Lagerpris

Pris Chg Dag År Dato
Antero Resources 34.32 -0.06 -0.17% 44.20% 2024-05-22
Arc Resources 25.72 0.01 0.02% 45.36% 2024-05-22
Civitas Resources 73.65 -1.34 -1.79% 3.09% 2024-05-21
Berry Petroleum 7.11 -0.12 -1.59% 2.23% 2024-05-22
CNX Resources 24.68 -0.01 -0.02% 53.48% 2024-05-22
ConocoPhillips 119.06 -1.38 -1.15% 14.05% 2024-05-22
Comstock Resources 11.05 0.05 0.41% 5.59% 2024-05-22
Devon Energy 49.13 -0.66 -1.32% 0.03% 2024-05-22
EOG Resources 127.28 -1.55 -1.20% 12.18% 2024-05-22
EQT 41.07 -0.21 -0.50% 14.55% 2024-05-22
Diamondback Energy 193.70 -2.81 -1.43% 45.72% 2024-05-22
Hess 153.04 -1.84 -1.19% 15.00% 2024-05-22
Vital Energy 50.58 -0.33 -0.65% 9.69% 2024-05-21
Marathon Oil 25.99 -0.27 -1.04% 10.94% 2024-05-22
Matador Resources 60.81 -1.69 -2.70% 29.49% 2024-05-22
Murphy Oil 42.57 -0.44 -1.02% 17.79% 2024-05-22
National Fuel Gas 56.16 -0.27 -0.47% 8.62% 2024-05-22
Occidental Petroleum 62.96 -0.32 -0.51% 6.64% 2024-05-22
Parex Resources 22.93 -0.11 -0.48% -17.75% 2024-05-22
Range Resources 37.37 -0.17 -0.44% 27.80% 2024-05-22
SM Energy 48.23 -1.37 -2.76% 71.33% 2024-05-22
Southwestern Energy 7.37 -0.08 -1.07% 38.79% 2024-05-22
Whitecap Resources 10.40 -0.04 -0.34% 1.22% 2024-05-22